Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

292.44 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013	110.50	110.50	110.50	110.50	0	+0.50(+0.45%)
Apr 17, 2013		110.00	110.00	110.00	0	+0.75(+0.69%)
Mar 05, 2013		109.25	109.25	109.25	0	-8.23(-7.00%)
Feb 20, 2013		117.48	117.48	117.48	0	-1.77(-1.49%)
Feb 11, 2013		119.25	119.25	119.25	0	-2.60(-2.14%)
Dec 19, 2012		121.85	121.85	121.85	0	+3.85(+3.26%)
Dec 17, 2012		118.00	118.00	118.00	0	-1.20(-1.01%)
Nov 28, 2012		119.20	119.20	119.20	0	-3.80(-3.09%)
Nov 20, 2012		123.00	123.00	123.00	0	+2.00(+1.65%)
Nov 19, 2012	121.00	121.00	121.00	121.00	135	+0.26(+0.21%)
Nov 09, 2012		120.74	120.74	120.74	0	-1.31(-1.07%)
Nov 06, 2012		122.05	122.05	122.05	0	+8.05(+7.06%)
Sep 28, 2012		114.00	114.00	114.00	0	-0.90(-0.78%)
Sep 26, 2012		114.90	114.90	114.90	0	-9.60(-7.71%)
Sep 14, 2012		124.50	124.50	124.50	0	+26.65(+27.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.