Skip to main content

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2013 110.50 110.50 110.50 110.50 0 +0.50(+0.45%)
Apr 17, 2013 110.00 110.00 110.00 0 +0.75(+0.69%)
Mar 05, 2013 109.25 109.25 109.25 0 -8.23(-7.00%)
Feb 20, 2013 117.48 117.48 117.48 0 -1.77(-1.49%)
Feb 11, 2013 119.25 119.25 119.25 0 -2.60(-2.14%)
Dec 19, 2012 121.85 121.85 121.85 0 +3.85(+3.26%)
Dec 17, 2012 118.00 118.00 118.00 0 -1.20(-1.01%)
Nov 28, 2012 119.20 119.20 119.20 0 -3.80(-3.09%)
Nov 20, 2012 123.00 123.00 123.00 0 +2.00(+1.65%)
Nov 19, 2012 121.00 121.00 121.00 121.00 135 +0.26(+0.21%)
Nov 09, 2012 120.74 120.74 120.74 0 -1.31(-1.07%)
Nov 06, 2012 122.05 122.05 122.05 0 +8.05(+7.06%)
Sep 28, 2012 114.00 114.00 114.00 0 -0.90(-0.78%)
Sep 26, 2012 114.90 114.90 114.90 0 -9.60(-7.71%)
Sep 14, 2012 124.50 124.50 124.50 0 +26.65(+27.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.