Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 141.55 141.55 141.55 0 -4.85(-3.31%)
May 14, 2015 146.40 146.40 146.40 0 +4.29(+3.02%)
May 08, 2015 142.11 142.11 142.11 50 -5.54(-3.75%)
Mar 18, 2015 147.65 147.65 147.65 0 +5.46(+3.84%)
Mar 10, 2015 142.19 142.19 142.19 0 -0.84(-0.59%)
Feb 20, 2015 143.03 143.03 143.03 0 +5.18(+3.76%)
Jan 26, 2015 137.85 137.85 137.85 0 +2.35(+1.73%)
Jan 09, 2015 135.50 135.50 135.50 0 +3.15(+2.38%)
Sep 15, 2014 132.35 132.35 132.35 0 +1.90(+1.46%)
Jul 08, 2014 130.45 130.45 130.45 0 -3.75(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.