Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 133.50 133.50 133.50 0 +1.75(+1.33%)
May 30, 2019 131.75 131.75 131.75 131.75 100 +2.05(+1.58%)
May 29, 2019 129.70 129.70 129.70 129.70 125 -0.35(-0.27%)
May 28, 2019 130.05 130.05 130.05 130.05 33 -0.45(-0.34%)
May 20, 2019 130.50 130.50 130.50 0 -1.31(-0.99%)
May 14, 2019 131.81 131.81 131.81 0 -0.94(-0.71%)
May 13, 2019 132.75 132.75 132.75 132.75 100 -1.80(-1.34%)
May 09, 2019 134.55 134.55 134.55 0 -6.55(-4.64%)
May 08, 2019 140.65 141.10 140.65 141.10 170 -4.85(-3.32%)
May 06, 2019 145.95 145.95 145.95 0 +0.00(+0.00%)
May 03, 2019 145.95 145.95 145.95 145.95 100 -1.58(-1.07%)
May 01, 2019 147.53 147.53 147.53 0 +2.27(+1.56%)
Apr 25, 2019 145.26 145.26 145.26 0 +3.01(+2.12%)
Apr 12, 2019 142.25 142.25 142.25 0 +0.50(+0.36%)
Apr 05, 2019 141.74 141.74 141.74 0 +0.44(+0.31%)
Apr 04, 2019 141.31 141.31 141.31 141.31 125 +3.25(+2.36%)
Apr 01, 2019 138.05 138.05 138.05 0 +0.80(+0.58%)
Mar 29, 2019 137.25 137.25 137.25 137.25 100 +5.29(+4.01%)
Mar 25, 2019 131.96 131.96 131.96 0 -2.78(-2.06%)
Mar 22, 2019 134.74 134.74 134.74 134.74 200 -2.96(-2.15%)
Mar 21, 2019 137.70 137.70 137.70 137.70 200 -2.80(-1.99%)
Mar 20, 2019 137.16 140.50 137.16 140.50 3,343 +8.25(+6.24%)
Mar 13, 2019 132.25 132.25 132.25 0 +2.30(+1.77%)
Mar 08, 2019 129.95 129.95 129.95 0 +0.00(+0.00%)
Mar 07, 2019 130.60 130.60 129.95 129.95 130 -3.60(-2.70%)
Mar 04, 2019 133.55 133.55 133.55 0 +1.20(+0.91%)
Mar 01, 2019 132.37 132.37 132.35 132.35 800 +2.10(+1.61%)
Feb 27, 2019 130.25 130.25 130.25 0 -7.20(-5.24%)
Feb 22, 2019 137.45 137.45 137.45 0 -1.00(-0.72%)
Feb 20, 2019 138.45 138.45 138.45 0 +1.70(+1.24%)
Feb 19, 2019 136.75 136.75 136.75 0 +0.00(+0.00%)
Feb 05, 2019 136.75 136.75 136.75 0 +0.61(+0.45%)
Feb 01, 2019 136.14 136.14 136.14 0 +2.29(+1.71%)
Jan 28, 2019 133.85 133.85 133.85 0 -1.00(-0.74%)
Jan 25, 2019 134.85 134.85 134.85 134.85 100 +0.95(+0.71%)
Jan 22, 2019 133.90 133.90 133.90 0 -2.50(-1.83%)
Jan 18, 2019 136.05 136.40 135.96 136.40 400 +2.25(+1.68%)
Jan 16, 2019 134.15 134.15 134.15 0 +0.10(+0.07%)
Jan 09, 2019 134.05 134.05 134.05 0 +2.90(+2.21%)
Jan 07, 2019 131.15 131.15 131.15 0 +6.02(+4.81%)
Jan 03, 2019 125.13 125.13 125.13 0 +0.00(+0.00%)
Jan 02, 2019 127.55 127.55 125.13 125.13 200 -2.57(-2.01%)
Dec 31, 2018 127.70 127.70 127.70 127.70 100 -0.45(-0.35%)
Dec 28, 2018 128.15 128.15 128.15 128.15 100 -2.57(-1.97%)
Dec 27, 2018 130.72 130.72 130.72 0 +2.02(+1.57%)
Dec 21, 2018 128.70 128.70 128.70 0 +5.18(+4.20%)
Dec 20, 2018 123.52 123.52 123.52 123.52 12,638 -1.43(-1.15%)
Dec 19, 2018 124.95 124.95 124.95 124.95 2,475 -3.00(-2.34%)
Dec 18, 2018 127.95 127.95 127.95 127.95 179 -4.80(-3.62%)
Dec 12, 2018 132.75 132.75 132.75 0 +0.10(+0.08%)
Dec 11, 2018 132.65 132.65 132.65 132.65 1 -1.65(-1.23%)
Dec 10, 2018 134.30 134.30 134.30 134.30 55 -1.85(-1.36%)
Dec 07, 2018 136.15 136.15 136.15 136.15 100 +0.15(+0.11%)
Dec 06, 2018 136.00 136.00 136.00 136.00 200 -4.65(-3.31%)
Dec 04, 2018 140.65 140.65 140.65 140.65 100 -2.50(-1.75%)
Nov 29, 2018 143.15 143.15 143.15 0 -2.10(-1.45%)
Nov 28, 2018 141.40 145.25 141.40 145.25 350 +4.15(+2.94%)
Nov 26, 2018 141.10 141.10 141.10 0 +8.35(+6.29%)
Nov 21, 2018 132.75 132.75 132.75 0 +1.70(+1.30%)
Nov 20, 2018 131.05 131.25 131.05 131.05 700 +1.05(+0.81%)
Nov 19, 2018 130.00 130.00 130.00 130.00 125 -0.29(-0.22%)
Nov 15, 2018 130.29 130.29 130.29 0 -4.01(-2.99%)
Oct 25, 2018 134.30 134.30 134.30 0 -0.32(-0.24%)
Oct 24, 2018 134.62 134.62 134.62 134.62 150 +2.77(+2.10%)
Oct 23, 2018 132.41 132.41 131.85 131.85 32 -3.52(-2.60%)
Oct 22, 2018 134.85 134.85 135.37 801 +0.52(+0.39%)
Oct 18, 2018 134.85 134.85 134.85 0 -8.05(-5.63%)
Oct 15, 2018 142.90 142.90 142.90 0 -2.10(-1.45%)
Oct 12, 2018 145.00 145.00 145.00 145.00 200 +2.12(+1.48%)
Oct 11, 2018 144.14 144.14 142.45 142.88 2,840 -7.67(-5.09%)
Oct 03, 2018 150.55 150.55 150.55 0 -8.30(-5.23%)
Sep 25, 2018 158.85 158.85 158.85 0 +0.25(+0.16%)
Sep 20, 2018 158.60 158.60 158.60 0 -1.31(-0.82%)
Sep 17, 2018 159.91 159.91 159.91 0 -0.94(-0.58%)
Sep 04, 2018 160.85 160.85 160.85 0 -3.70(-2.25%)
Aug 27, 2018 164.55 164.55 164.55 0 +2.30(+1.42%)
Aug 21, 2018 162.25 162.25 162.25 0 +3.47(+2.18%)
Aug 16, 2018 158.78 158.78 158.78 0 +0.13(+0.08%)
Aug 14, 2018 158.65 158.65 158.65 0 +0.62(+0.40%)
Aug 10, 2018 158.03 158.03 158.03 0 -2.32(-1.45%)
Aug 08, 2018 160.35 160.35 160.35 0 +1.90(+1.20%)
Jul 31, 2018 158.45 158.45 158.45 0 +1.40(+0.89%)
Jul 30, 2018 157.05 157.05 157.05 157.05 674 +1.15(+0.74%)
Jul 24, 2018 155.90 155.90 155.90 0 +1.45(+0.94%)
Jul 20, 2018 154.45 154.45 154.45 0 +3.65(+2.42%)
Jul 03, 2018 150.80 150.80 150.80 0 +2.30(+1.55%)
Jun 19, 2018 148.50 148.50 148.50 0 -7.50(-4.81%)
Jun 12, 2018 156.00 156.00 156.00 0 +2.85(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.