Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 263.70 0 -3.80(-1.42%)
May 24, 2022 267.50 267.50 267.50 267.50 11 +1.75(+0.66%)
May 23, 2022 268.50 268.75 265.50 265.75 10,000 +10.21(+4.00%)
May 18, 2022 255.54 0 -2.96(-1.15%)
May 13, 2022 258.50 0 +6.00(+2.38%)
May 12, 2022 252.50 252.50 252.50 252.50 1 +7.00(+2.85%)
May 11, 2022 245.50 245.50 245.50 245.50 316 -39.00(-13.71%)
May 02, 2022 284.50 0 +5.00(+1.79%)
Apr 29, 2022 279.50 279.50 279.50 279.50 100 +6.15(+2.25%)
Apr 27, 2022 273.35 0 -6.15(-2.20%)
Apr 26, 2022 279.50 279.50 279.50 279.50 250 -2.50(-0.89%)
Apr 20, 2022 282.00 0 +4.20(+1.51%)
Apr 13, 2022 277.80 25 +6.90(+2.55%)
Apr 08, 2022 270.90 0 -0.10(-0.04%)
Apr 06, 2022 271.00 0 -13.00(-4.58%)
Apr 01, 2022 284.00 0 -0.46(-0.16%)
Mar 30, 2022 284.46 0 -32.86(-10.36%)
Mar 18, 2022 317.32 0 +25.31(+8.67%)
Mar 16, 2022 292.01 0 +5.76(+2.01%)
Mar 11, 2022 286.25 0 +14.75(+5.43%)
Mar 08, 2022 271.50 521 -12.73(-4.48%)
Mar 02, 2022 284.23 49 +29.84(+11.73%)
Feb 22, 2022 254.39 0 -12.12(-4.55%)
Feb 17, 2022 266.51 0 -18.37(-6.45%)
Feb 10, 2022 284.88 558 +10.58(+3.86%)
Feb 07, 2022 274.30 0 +4.95(+1.84%)
Feb 03, 2022 269.35 10 -11.15(-3.98%)
Feb 01, 2022 280.50 83 -10.00(-3.44%)
Jan 31, 2022 290.50 290.50 290.50 290.50 1 +24.00(+9.01%)
Jan 28, 2022 268.81 268.81 266.50 266.50 16 -2.31(-0.86%)
Jan 24, 2022 268.81 24 -16.69(-5.85%)
Jan 21, 2022 285.50 285.50 285.50 285.50 381 -2.60(-0.90%)
Jan 19, 2022 288.10 0 +3.09(+1.08%)
Jan 18, 2022 285.54 285.54 285.01 285.01 73 -34.64(-10.84%)
Jan 07, 2022 319.65 0 -2.23(-0.69%)
Jan 06, 2022 321.88 321.88 321.88 321.88 8 +7.88(+2.51%)
Jan 03, 2022 314.00 314.00 314.00 0 -15.88(-4.81%)
Dec 31, 2021 329.88 329.88 329.88 329.88 100 +4.88(+1.50%)
Dec 30, 2021 325.00 325.00 325.00 325.00 2 +3.16(+0.98%)
Dec 28, 2021 321.84 321.84 321.84 0 +3.84(+1.21%)
Dec 27, 2021 318.00 318.00 318.00 318.00 75 +2.60(+0.82%)
Dec 22, 2021 315.40 315.40 315.40 0 -2.39(-0.75%)
Dec 21, 2021 308.00 317.79 301.46 317.79 872 +17.22(+5.73%)
Dec 20, 2021 312.76 312.76 300.57 300.57 76 -11.93(-3.82%)
Dec 17, 2021 312.50 312.50 312.50 312.50 100 +17.35(+5.88%)
Dec 14, 2021 295.15 295.15 295.15 0 +0.15(+0.05%)
Dec 08, 2021 295.00 295.00 295.00 0 +13.00(+4.61%)
Dec 02, 2021 282.00 282.00 282.00 0 -6.71(-2.33%)
Dec 01, 2021 288.71 288.71 288.71 288.71 2,410 -26.73(-8.47%)
Nov 19, 2021 315.44 315.44 315.44 0 +12.29(+4.05%)
Nov 18, 2021 303.15 303.15 303.15 303.15 74 -12.70(-4.02%)
Nov 15, 2021 315.85 315.85 315.85 0 -13.10(-3.98%)
Nov 09, 2021 328.95 328.95 328.95 328.95 33 -3.60(-1.08%)
Nov 04, 2021 332.55 332.55 332.55 0 +13.55(+4.25%)
Nov 03, 2021 319.00 319.00 319.00 319.00 65 +1.69(+0.53%)
Nov 01, 2021 317.31 317.31 317.31 0 +1.06(+0.33%)
Oct 29, 2021 316.25 318.67 316.25 316.25 100 +0.29(+0.09%)
Oct 27, 2021 315.96 315.96 315.96 0 -6.29(-1.95%)
Oct 25, 2021 322.25 322.25 322.25 0 +4.05(+1.27%)
Oct 22, 2021 318.20 318.20 318.20 318.20 100 +1.97(+0.62%)
Oct 20, 2021 316.23 316.23 316.23 0 -6.22(-1.93%)
Oct 19, 2021 322.45 322.45 322.45 322.45 33 +11.75(+3.78%)
Oct 18, 2021 310.70 310.70 310.70 310.70 26 +3.66(+1.19%)
Oct 06, 2021 307.04 307.04 307.04 0 -23.11(-7.00%)
Oct 01, 2021 330.15 330.15 330.15 0 -0.70(-0.21%)
Sep 30, 2021 330.85 330.85 330.85 330.85 5 -9.75(-2.86%)
Sep 29, 2021 340.60 340.60 340.60 340.60 60 -1.90(-0.55%)
Sep 28, 2021 341.70 342.70 341.70 342.50 65 -7.95(-2.27%)
Sep 27, 2021 350.45 350.45 350.45 350.45 25 -18.35(-4.98%)
Sep 22, 2021 368.80 368.80 368.80 0 -13.63(-3.57%)
Sep 17, 2021 382.44 382.44 382.44 0 -12.06(-3.06%)
Sep 16, 2021 384.70 394.50 384.70 394.50 15 +23.25(+6.26%)
Sep 13, 2021 371.25 371.25 371.25 0 -0.25(-0.07%)
Sep 08, 2021 371.50 371.50 371.50 0 +14.83(+4.16%)
Aug 25, 2021 356.67 356.67 356.67 0 +8.18(+2.35%)
Aug 19, 2021 348.49 348.49 348.49 0 -8.77(-2.45%)
Aug 18, 2021 359.38 359.38 357.26 357.26 100 -6.74(-1.85%)
Aug 17, 2021 364.00 364.00 364.00 364.00 15 +21.33(+6.22%)
Aug 16, 2021 342.67 342.67 342.67 342.67 25 -0.83(-0.24%)
Aug 06, 2021 343.50 343.50 343.50 0 +16.26(+4.97%)
Aug 04, 2021 327.24 327.24 327.24 0 -8.67(-2.58%)
Jul 30, 2021 335.91 335.91 335.91 0 +5.91(+1.79%)
Jul 29, 2021 330.27 330.27 330.00 330.00 17 -8.00(-2.37%)
Jul 28, 2021 338.00 338.00 338.00 338.00 25 +12.66(+3.89%)
Jul 27, 2021 325.34 325.34 325.34 325.34 20 -14.15(-4.17%)
Jul 23, 2021 339.49 339.49 339.49 0 +1.49(+0.44%)
Jul 20, 2021 338.00 338.00 338.00 0 -9.00(-2.59%)
Jul 15, 2021 347.00 347.00 347.00 0 -2.42(-0.69%)
Jul 14, 2021 349.42 349.42 349.42 349.42 109 +12.07(+3.58%)
Jul 12, 2021 337.35 337.35 337.35 0 -7.09(-2.06%)
Jul 01, 2021 344.44 344.44 344.44 0 -0.09(-0.03%)
Jun 30, 2021 345.12 345.12 344.53 344.53 20 -1.75(-0.51%)
Jun 28, 2021 346.28 346.28 346.28 0 +4.41(+1.29%)
Jun 21, 2021 341.87 341.87 341.87 0 -19.18(-5.31%)
Jun 16, 2021 361.05 361.05 361.05 0 +17.35(+5.05%)
Jun 09, 2021 343.70 343.70 343.70 69 +6.20(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.