Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0273 0.0273 0.0273 0.0273 5,000 +0.00(+6.64%)
May 28, 2020 0.0274 0.0303 0.0210 0.0256 50,987 +0.00(+21.90%)
May 27, 2020 0.0210 0.0290 0.0210 0.0210 117,250 -0.01(-23.64%)
May 26, 2020 0.0223 0.0275 0.0210 0.0275 46,700 +0.00(+20.61%)
May 22, 2020 0.0255 0.0280 0.0210 0.0228 43,100 +0.00(+11.76%)
May 21, 2020 0.0190 0.0237 0.0190 0.0204 10,450 -0.00(-10.92%)
May 20, 2020 0.0210 0.0249 0.0208 0.0229 23,195 -0.00(-5.37%)
May 19, 2020 0.0252 0.0252 0.0215 0.0242 165,491 -0.00(-16.55%)
May 18, 2020 0.0245 0.0300 0.0208 0.0290 222,183 +0.01(+27.75%)
May 15, 2020 0.0208 0.0245 0.0208 0.0227 43,600 +0.00(+0.00%)
May 14, 2020 0.0233 0.0233 0.0207 0.0227 17,152 -0.00(-4.62%)
May 13, 2020 0.0208 0.0245 0.0200 0.0238 166,073 +0.00(+14.42%)
May 12, 2020 0.0254 0.0260 0.0208 0.0208 23,654 -0.00(-11.11%)
May 11, 2020 0.0226 0.0236 0.0205 0.0234 80,839 -0.00(-5.65%)
May 08, 2020 0.0226 0.0249 0.0202 0.0248 70,000 +0.00(+10.22%)
May 07, 2020 0.0145 0.0230 0.0145 0.0225 166,983 +0.00(+6.13%)
May 06, 2020 0.0181 0.0249 0.0181 0.0212 45,890 -0.00(-9.79%)
May 05, 2020 0.0230 0.0260 0.0201 0.0235 407,275 +0.00(+16.34%)
May 04, 2020 0.0135 0.0232 0.0135 0.0202 166,270 +0.00(+1.00%)
May 01, 2020 0.0162 0.0200 0.0162 0.0200 31,800 -0.00(-2.44%)
Apr 30, 2020 0.0200 0.0230 0.0150 0.0205 41,345 +0.00(+3.02%)
Apr 29, 2020 0.0160 0.0199 0.0160 0.0199 289,953 +0.00(+24.38%)
Apr 28, 2020 0.0193 0.0200 0.0160 0.0160 41,358 +0.00(+12.68%)
Apr 27, 2020 0.0195 0.0210 0.0120 0.0142 156,200 -0.00(-5.33%)
Apr 24, 2020 0.0120 0.0210 0.0110 0.0150 39,000 -0.00(-6.83%)
Apr 23, 2020 0.0169 0.0169 0.0122 0.0161 37,820 -0.00(-12.50%)
Apr 22, 2020 0.0175 0.0200 0.0130 0.0184 45,625 +0.00(+22.67%)
Apr 21, 2020 0.0105 0.0205 0.0105 0.0150 23,511 -0.00(-8.54%)
Apr 20, 2020 0.0179 0.0210 0.0164 0.0164 59,325 -0.00(-18.00%)
Apr 17, 2020 0.0200 0.0200 0.0151 0.0200 183,800 +0.00(+23.46%)
Apr 16, 2020 0.0145 0.0200 0.0120 0.0162 42,432 +0.00(+10.20%)
Apr 15, 2020 0.0150 0.0200 0.0122 0.0147 156,130 +0.00(+17.60%)
Apr 14, 2020 0.0160 0.0160 0.0125 0.0125 15,258 -0.00(-21.87%)
Apr 13, 2020 0.0179 0.0179 0.0160 0.0160 30,835 +0.00(+0.63%)
Apr 09, 2020 0.0200 0.0200 0.0117 0.0159 54,600 -0.00(-2.45%)
Apr 08, 2020 0.0150 0.0192 0.0129 0.0163 34,000 +0.00(+0.00%)
Apr 07, 2020 0.0127 0.0193 0.0127 0.0163 35,931 -0.00(-4.68%)
Apr 06, 2020 0.0200 0.0200 0.0127 0.0171 7,616 -0.00(-14.50%)
Apr 03, 2020 0.0196 0.0200 0.0196 0.0200 90,700 +0.00(+0.00%)
Apr 02, 2020 0.0220 0.0220 0.0159 0.0200 87,350 +0.00(+11.73%)
Apr 01, 2020 0.0126 0.0179 0.0126 0.0179 5,160 +0.00(+16.23%)
Mar 31, 2020 0.0125 0.0156 0.0125 0.0154 13,451 -0.00(-2.53%)
Mar 30, 2020 0.0153 0.0158 0.0153 0.0158 2,703 -0.00(-21.00%)
Mar 27, 2020 0.0269 0.0269 0.0189 0.0200 49,000 +0.00(+21.21%)
Mar 26, 2020 0.0172 0.0196 0.0149 0.0165 13,440 -0.00(-15.82%)
Mar 24, 2020 0.0196 0.0196 0.0196 0 +0.00(+28.10%)
Mar 23, 2020 0.0128 0.0262 0.0128 0.0153 43,607 +0.00(+2.00%)
Mar 20, 2020 0.0190 0.0224 0.0150 0.0150 11,200 -0.00(-3.23%)
Mar 19, 2020 0.0190 0.0218 0.0150 0.0155 73,341 +0.00(+0.00%)
Mar 18, 2020 0.0141 0.0207 0.0141 0.0155 77,402 +0.00(+2.65%)
Mar 17, 2020 0.0280 0.0285 0.0144 0.0151 36,974 -0.00(-16.11%)
Mar 16, 2020 0.0295 0.0295 0.0175 0.0180 15,420 -0.00(-19.64%)
Mar 13, 2020 0.0157 0.0290 0.0157 0.0224 34,700 +0.00(+28.00%)
Mar 12, 2020 0.0189 0.0223 0.0175 0.0175 64,378 -0.01(-26.47%)
Mar 11, 2020 0.0240 0.0240 0.0225 0.0238 63,742 +0.00(+13.33%)
Mar 10, 2020 0.0278 0.0278 0.0210 0.0210 14,500 -0.01(-26.32%)
Mar 09, 2020 0.0250 0.0288 0.0250 0.0285 28,084 +0.00(+3.26%)
Mar 06, 2020 0.0243 0.0276 0.0243 0.0276 26,600 -0.00(-8.00%)
Mar 05, 2020 0.0320 0.0320 0.0245 0.0300 28,441 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0320 0.0266 0.0300 61,606 +0.00(+19.05%)
Mar 03, 2020 0.0211 0.0298 0.0211 0.0252 62,101 -0.00(-14.29%)
Mar 02, 2020 0.0270 0.0318 0.0233 0.0294 51,400 +0.00(+8.49%)
Feb 28, 2020 0.0249 0.0320 0.0249 0.0271 43,100 -0.00(-1.45%)
Feb 27, 2020 0.0318 0.0318 0.0275 0.0275 8,639 +0.00(+1.85%)
Feb 26, 2020 0.0360 0.0360 0.0265 0.0270 89,100 -0.00(-15.36%)
Feb 25, 2020 0.0277 0.0319 0.0277 0.0319 84,461 +0.01(+19.03%)
Feb 24, 2020 0.0252 0.0319 0.0252 0.0268 30,754 -0.00(-4.29%)
Feb 21, 2020 0.0309 0.0309 0.0271 0.0280 203,000 -0.00(-6.67%)
Feb 20, 2020 0.0300 0.0319 0.0289 0.0300 130,755 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0292 0.0300 8,849 +0.00(+1.35%)
Feb 18, 2020 0.0262 0.0310 0.0261 0.0296 81,118 +0.00(+4.59%)
Feb 14, 2020 0.0300 0.0300 0.0277 0.0283 83,000 -0.00(-5.67%)
Feb 13, 2020 0.0258 0.0321 0.0258 0.0300 113,912 +0.00(+10.29%)
Feb 12, 2020 0.0299 0.0307 0.0258 0.0272 51,645 -0.00(-4.56%)
Feb 11, 2020 0.0256 0.0321 0.0253 0.0285 162,201 -0.00(-4.04%)
Feb 10, 2020 0.0243 0.0324 0.0243 0.0297 32,541 -0.00(-7.19%)
Feb 07, 2020 0.0400 0.0400 0.0301 0.0320 55,500 +0.00(+7.02%)
Feb 06, 2020 0.0294 0.0366 0.0270 0.0299 249,670 -0.00(-10.21%)
Feb 05, 2020 0.0340 0.0400 0.0314 0.0333 38,032 -0.00(-4.31%)
Feb 04, 2020 0.0430 0.0430 0.0347 0.0348 196,453 -0.00(-2.79%)
Feb 03, 2020 0.0400 0.0400 0.0350 0.0358 53,356 -0.00(-9.82%)
Jan 31, 2020 0.0350 0.0397 0.0350 0.0397 15,600 -0.00(-0.75%)
Jan 30, 2020 0.0353 0.0400 0.0350 0.0400 46,636 +0.00(+0.00%)
Jan 29, 2020 0.0292 0.0437 0.0292 0.0400 233,000 +0.00(+1.27%)
Jan 28, 2020 0.0379 0.0400 0.0379 0.0395 51,902 -0.00(-3.66%)
Jan 27, 2020 0.0339 0.0448 0.0339 0.0410 182,689 -0.00(-8.69%)
Jan 24, 2020 0.0470 0.0470 0.0367 0.0449 28,800 +0.00(+1.81%)
Jan 23, 2020 0.0406 0.0470 0.0400 0.0441 68,994 +0.00(+8.62%)
Jan 22, 2020 0.0440 0.0470 0.0400 0.0406 323,897 -0.00(-3.33%)
Jan 21, 2020 0.0355 0.0445 0.0305 0.0420 169,626 +0.01(+20.00%)
Jan 17, 2020 0.0350 0.0400 0.0346 0.0350 97,200 -0.00(-11.39%)
Jan 16, 2020 0.0403 0.0421 0.0360 0.0395 85,695 -0.00(-4.59%)
Jan 15, 2020 0.0400 0.0454 0.0355 0.0414 124,794 -0.00(-10.20%)
Jan 14, 2020 0.0434 0.0509 0.0404 0.0461 40,015 -0.00(-5.92%)
Jan 13, 2020 0.0560 0.0560 0.0450 0.0490 124,742 -0.00(-0.20%)
Jan 10, 2020 0.0500 0.0550 0.0488 0.0491 44,000 -0.00(-1.80%)
Jan 09, 2020 0.0555 0.0579 0.0450 0.0500 82,606 -0.00(-6.19%)
Jan 08, 2020 0.0470 0.0533 0.0450 0.0533 56,374 +0.01(+13.40%)
Jan 07, 2020 0.0466 0.0549 0.0453 0.0470 120,644 -0.00(-3.89%)
Jan 06, 2020 0.0470 0.0580 0.0470 0.0489 125,625 -0.00(-2.20%)
Jan 03, 2020 0.0571 0.0580 0.0500 0.0500 32,600 -0.01(-12.28%)
Jan 02, 2020 0.0488 0.0580 0.0488 0.0570 117,432 +0.01(+16.80%)
Dec 31, 2019 0.0504 0.0542 0.0488 0.0488 131,900 -0.01(-15.86%)
Dec 30, 2019 0.0500 0.0580 0.0440 0.0580 80,189 +0.01(+18.37%)
Dec 27, 2019 0.0536 0.0580 0.0490 0.0490 133,900 -0.01(-13.12%)
Dec 26, 2019 0.0650 0.0650 0.0440 0.0564 101,102 +0.00(+4.44%)
Dec 24, 2019 0.0531 0.0588 0.0525 0.0540 57,700 +0.00(+3.25%)
Dec 23, 2019 0.0495 0.0609 0.0495 0.0523 71,292 -0.00(-2.24%)
Dec 20, 2019 0.0500 0.0552 0.0500 0.0535 54,100 -0.00(-0.93%)
Dec 19, 2019 0.0400 0.0608 0.0400 0.0540 88,381 +0.00(+3.45%)
Dec 18, 2019 0.0520 0.0550 0.0520 0.0522 60,633 +0.00(+0.38%)
Dec 17, 2019 0.0539 0.0551 0.0520 0.0520 58,180 -0.00(-4.41%)
Dec 16, 2019 0.0503 0.0609 0.0503 0.0544 55,705 -0.00(-5.88%)
Dec 13, 2019 0.0498 0.0581 0.0496 0.0578 103,600 +0.00(+1.58%)
Dec 12, 2019 0.0700 0.0700 0.0532 0.0569 72,710 -0.01(-18.71%)
Dec 11, 2019 0.0560 0.0742 0.0560 0.0700 107,000 +0.00(+1.01%)
Dec 10, 2019 0.0556 0.0700 0.0556 0.0693 53,500 +0.01(+11.59%)
Dec 09, 2019 0.0500 0.0650 0.0500 0.0621 231,867 -0.00(-4.31%)
Dec 06, 2019 0.0554 0.0680 0.0554 0.0649 38,800 +0.01(+14.46%)
Dec 05, 2019 0.0632 0.0659 0.0557 0.0567 76,936 -0.01(-10.43%)
Dec 04, 2019 0.0625 0.0660 0.0600 0.0633 192,070 +0.00(+5.50%)
Dec 03, 2019 0.0641 0.0680 0.0556 0.0600 109,132 +0.00(+3.45%)
Dec 02, 2019 0.0618 0.0663 0.0553 0.0580 294,008 -0.01(-12.78%)
Nov 29, 2019 0.0552 0.0680 0.0542 0.0665 47,400 +0.01(+16.67%)
Nov 27, 2019 0.0750 0.0750 0.0553 0.0570 308,400 -0.01(-17.39%)
Nov 26, 2019 0.0708 0.0770 0.0600 0.0690 203,436 -0.01(-10.27%)
Nov 25, 2019 0.0789 0.0930 0.0600 0.0769 564,340 -0.01(-14.56%)
Nov 22, 2019 0.0800 0.0920 0.0800 0.0900 245,300 +0.01(+10.43%)
Nov 21, 2019 0.0965 0.0965 0.0810 0.0815 57,140 -0.01(-12.18%)
Nov 20, 2019 0.1010 0.1010 0.0890 0.0928 113,036 +0.00(+3.11%)
Nov 19, 2019 0.0800 0.0950 0.0800 0.0900 119,954 -0.00(-4.26%)
Nov 18, 2019 0.0940 0.0957 0.0750 0.0940 259,699 -0.00(-1.98%)
Nov 15, 2019 0.0980 0.0980 0.0750 0.0959 192,600 +0.01(+12.82%)
Nov 14, 2019 0.0910 0.0992 0.0850 0.0850 204,620 -0.01(-10.53%)
Nov 13, 2019 0.0985 0.1021 0.0915 0.0950 93,735 -0.00(-1.04%)
Nov 12, 2019 0.1061 0.1061 0.0950 0.0960 90,872 +0.00(+0.73%)
Nov 11, 2019 0.0900 0.1009 0.0900 0.0953 38,430 +0.00(+0.32%)
Nov 08, 2019 0.0860 0.1020 0.0800 0.0950 247,100 +0.01(+5.56%)
Nov 07, 2019 0.0825 0.0990 0.0750 0.0900 223,337 +0.01(+11.25%)
Nov 06, 2019 0.0840 0.1100 0.0730 0.0809 474,169 -0.02(-17.45%)
Nov 05, 2019 0.1000 0.1145 0.0856 0.0980 552,884 -0.01(-10.91%)
Nov 04, 2019 0.1100 0.1226 0.1090 0.1100 165,610 -0.01(-4.68%)
Nov 01, 2019 0.1198 0.1198 0.1100 0.1154 147,300 -0.00(-0.52%)
Oct 31, 2019 0.1252 0.1252 0.1100 0.1160 439,825 -0.00(-0.43%)
Oct 30, 2019 0.1252 0.1252 0.1130 0.1165 159,219 +0.00(+2.82%)
Oct 29, 2019 0.1310 0.1310 0.1100 0.1133 221,516 -0.01(-11.21%)
Oct 28, 2019 0.1110 0.1299 0.1100 0.1276 288,945 +0.00(+2.08%)
Oct 25, 2019 0.1320 0.1320 0.1136 0.1250 294,700 -0.01(-5.30%)
Oct 24, 2019 0.1380 0.1380 0.1220 0.1320 148,927 +0.00(+0.08%)
Oct 23, 2019 0.1351 0.1380 0.1250 0.1319 298,091 -0.00(-2.22%)
Oct 22, 2019 0.1368 0.1380 0.1250 0.1349 280,779 +0.00(+3.37%)
Oct 21, 2019 0.1252 0.1400 0.1246 0.1305 674,636 +0.01(+4.40%)
Oct 18, 2019 0.1117 0.1310 0.1090 0.1250 138,600 +0.01(+8.60%)
Oct 17, 2019 0.1200 0.1229 0.1150 0.1151 189,002 -0.01(-7.92%)
Oct 16, 2019 0.1336 0.1379 0.1200 0.1250 246,967 -0.01(-9.42%)
Oct 15, 2019 0.1385 0.1420 0.1250 0.1380 376,472 +0.00(+2.99%)
Oct 14, 2019 0.1413 0.1413 0.1340 0.1340 91,998 -0.00(-2.55%)
Oct 11, 2019 0.1370 0.1400 0.1300 0.1375 123,700 +0.00(+1.63%)
Oct 10, 2019 0.1283 0.1355 0.1180 0.1353 227,883 +0.02(+13.70%)
Oct 09, 2019 0.1228 0.1289 0.1050 0.1190 401,884 -0.01(-8.04%)
Oct 08, 2019 0.1238 0.1327 0.1221 0.1294 218,064 -0.00(-0.46%)
Oct 07, 2019 0.1466 0.1466 0.1300 0.1300 270,390 -0.01(-6.47%)
Oct 04, 2019 0.1393 0.1452 0.1300 0.1390 837,600 +0.00(+2.96%)
Oct 03, 2019 0.1472 0.1472 0.1200 0.1350 378,748 +0.01(+3.85%)
Oct 02, 2019 0.1417 0.1485 0.1300 0.1300 312,651 +0.00(+0.00%)
Oct 01, 2019 0.1382 0.1460 0.1300 0.1300 436,890 -0.01(-8.13%)
Sep 30, 2019 0.1322 0.1460 0.1322 0.1415 436,303 +0.01(+7.03%)
Sep 27, 2019 0.1322 0.1400 0.1280 0.1322 380,400 +0.00(+0.92%)
Sep 26, 2019 0.1361 0.1410 0.1283 0.1310 298,543 -0.00(-2.82%)
Sep 25, 2019 0.1400 0.1440 0.1225 0.1348 656,961 -0.00(-0.15%)
Sep 24, 2019 0.1360 0.1400 0.1220 0.1350 575,391 +0.01(+12.41%)
Sep 23, 2019 0.1218 0.1300 0.1172 0.1201 563,104 +0.00(+2.21%)
Sep 20, 2019 0.1131 0.1179 0.1054 0.1175 383,700 +0.01(+6.82%)
Sep 19, 2019 0.1210 0.1220 0.1100 0.1100 542,176 -0.01(-11.65%)
Sep 18, 2019 0.1257 0.1290 0.1147 0.1245 277,574 -0.00(-1.58%)
Sep 17, 2019 0.1165 0.1300 0.1160 0.1265 383,020 +0.01(+9.81%)
Sep 16, 2019 0.1235 0.1284 0.1100 0.1152 135,032 +0.00(+1.05%)
Sep 13, 2019 0.1440 0.1440 0.1140 0.1140 667,600 -0.03(-18.57%)
Sep 12, 2019 0.1236 0.1500 0.1160 0.1400 943,106 +0.02(+20.27%)
Sep 11, 2019 0.1113 0.1235 0.1020 0.1164 1,041,402 +0.03(+28.19%)
Sep 10, 2019 0.1113 0.1113 0.0900 0.0908 184,478 -0.02(-16.16%)
Sep 09, 2019 0.1130 0.1130 0.1000 0.1083 164,771 -0.00(-3.22%)
Sep 06, 2019 0.1151 0.1190 0.0977 0.1119 257,600 +0.00(+1.63%)
Sep 05, 2019 0.0920 0.1200 0.0920 0.1101 342,580 +0.01(+9.99%)
Sep 04, 2019 0.0875 0.1084 0.0775 0.1001 310,720 +0.02(+25.12%)
Sep 03, 2019 0.0720 0.0874 0.0720 0.0800 151,027 +0.01(+9.29%)
Aug 30, 2019 0.0702 0.0732 0.0600 0.0732 18,200 +0.00(+4.27%)
Aug 29, 2019 0.0631 0.0738 0.0566 0.0702 97,060 -0.01(-8.83%)
Aug 28, 2019 0.0880 0.0880 0.0700 0.0770 93,424 -0.01(-6.67%)
Aug 27, 2019 0.0900 0.0900 0.0750 0.0825 31,100 -0.01(-6.25%)
Aug 26, 2019 0.0817 0.0880 0.0779 0.0880 19,326 +0.01(+15.18%)
Aug 23, 2019 0.0825 0.0880 0.0725 0.0764 123,500 -0.01(-7.39%)
Aug 22, 2019 0.0818 0.0913 0.0818 0.0825 39,510 -0.01(-7.30%)
Aug 21, 2019 0.0874 0.0947 0.0700 0.0890 61,109 -0.01(-6.51%)
Aug 20, 2019 0.0860 0.0960 0.0853 0.0952 159,625 +0.02(+22.68%)
Aug 19, 2019 0.0888 0.0960 0.0760 0.0776 70,864 -0.01(-8.17%)
Aug 16, 2019 0.0800 0.0902 0.0770 0.0845 74,200 +0.00(+5.63%)
Aug 15, 2019 0.0719 0.0823 0.0711 0.0800 85,200 +0.01(+10.34%)
Aug 14, 2019 0.0840 0.0850 0.0725 0.0725 96,251 -0.01(-11.59%)
Aug 13, 2019 0.0850 0.0941 0.0810 0.0820 34,936 -0.01(-10.19%)
Aug 12, 2019 0.0998 0.0998 0.0863 0.0913 106,023 +0.00(+3.40%)
Aug 09, 2019 0.0810 0.1000 0.0810 0.0883 60,500 -0.00(-2.86%)
Aug 08, 2019 0.0830 0.0969 0.0830 0.0909 54,256 +0.00(+3.65%)
Aug 07, 2019 0.0981 0.0981 0.0810 0.0877 96,257 -0.00(-2.56%)
Aug 06, 2019 0.0800 0.1000 0.0800 0.0900 215,654 -0.01(-5.26%)
Aug 05, 2019 0.0800 0.1074 0.0800 0.0950 4,735 +0.00(+3.15%)
Aug 02, 2019 0.1059 0.1150 0.0800 0.0921 171,300 -0.02(-14.56%)
Aug 01, 2019 0.1114 0.1140 0.0910 0.1078 144,278 -0.00(-2.00%)
Jul 31, 2019 0.1103 0.1237 0.1090 0.1100 95,795 -0.00(-3.59%)
Jul 30, 2019 0.1060 0.1180 0.0899 0.1141 142,445 +0.02(+26.64%)
Jul 29, 2019 0.1020 0.1198 0.0900 0.0901 96,718 -0.00(-2.59%)
Jul 26, 2019 0.0840 0.1000 0.0840 0.0925 58,900 -0.00(-3.75%)
Jul 25, 2019 0.1040 0.1160 0.0950 0.0961 112,225 -0.01(-11.83%)
Jul 24, 2019 0.1175 0.1200 0.1046 0.1090 44,263 -0.01(-5.22%)
Jul 23, 2019 0.0987 0.1150 0.0940 0.1150 90,175 +0.02(+21.05%)
Jul 22, 2019 0.1012 0.1199 0.0950 0.0950 33,550 -0.01(-6.86%)
Jul 19, 2019 0.1085 0.1150 0.0940 0.1020 142,300 -0.01(-5.03%)
Jul 18, 2019 0.1090 0.1100 0.1013 0.1074 197,494 -0.01(-6.04%)
Jul 17, 2019 0.1183 0.1280 0.1060 0.1143 173,535 -0.01(-7.07%)
Jul 16, 2019 0.1063 0.1300 0.1063 0.1230 83,025 +0.01(+5.22%)
Jul 15, 2019 0.1180 0.1300 0.1070 0.1169 195,299 +0.00(+2.54%)
Jul 12, 2019 0.1229 0.1229 0.1132 0.1140 60,200 -0.00(-2.23%)
Jul 11, 2019 0.1160 0.1280 0.1130 0.1166 114,293 -0.01(-8.19%)
Jul 10, 2019 0.1186 0.1281 0.1150 0.1270 114,610 +0.00(+2.25%)
Jul 09, 2019 0.1250 0.1300 0.1200 0.1242 204,172 -0.00(-1.51%)
Jul 08, 2019 0.1340 0.1340 0.1165 0.1261 133,608 +0.00(+0.08%)
Jul 05, 2019 0.1317 0.1359 0.1260 0.1260 311,900 -0.02(-10.89%)
Jul 03, 2019 0.1375 0.1493 0.1250 0.1414 119,400 -0.00(-2.48%)
Jul 02, 2019 0.1250 0.1470 0.1250 0.1450 153,537 +0.02(+16.00%)
Jul 01, 2019 0.1280 0.1500 0.1250 0.1250 221,726 -0.01(-8.63%)
Jun 28, 2019 0.1350 0.1400 0.1250 0.1368 250,900 +0.01(+9.88%)
Jun 27, 2019 0.1340 0.1350 0.1100 0.1245 258,185 -0.00(-0.48%)
Jun 26, 2019 0.1385 0.1425 0.1200 0.1251 237,410 -0.01(-9.68%)
Jun 25, 2019 0.1450 0.1460 0.1347 0.1385 280,822 +0.00(+3.36%)
Jun 24, 2019 0.1186 0.1350 0.1138 0.1340 503,533 +0.01(+8.94%)
Jun 21, 2019 0.1040 0.1300 0.1040 0.1230 173,900 +0.00(+3.02%)
Jun 20, 2019 0.1154 0.1194 0.1050 0.1194 47,894 +0.01(+13.71%)
Jun 19, 2019 0.1218 0.1218 0.1050 0.1050 151,577 -0.01(-7.81%)
Jun 18, 2019 0.1200 0.1200 0.1026 0.1139 85,598 +0.00(+3.55%)
Jun 17, 2019 0.1300 0.1300 0.1100 0.1100 110,939 -0.02(-15.32%)
Jun 14, 2019 0.1179 0.1300 0.1179 0.1299 85,500 +0.00(+3.92%)
Jun 13, 2019 0.1391 0.1391 0.1190 0.1250 198,739 -0.00(-0.79%)
Jun 12, 2019 0.1480 0.1480 0.1260 0.1260 102,910 -0.02(-11.39%)
Jun 11, 2019 0.1350 0.1551 0.1335 0.1422 108,240 -0.01(-3.59%)
Jun 10, 2019 0.1603 0.1603 0.1475 0.1475 194,919 -0.01(-4.84%)
Jun 07, 2019 0.1619 0.1683 0.1530 0.1550 112,800 -0.00(-0.19%)
Jun 06, 2019 0.1607 0.1663 0.1544 0.1553 143,167 -0.00(-2.94%)
Jun 05, 2019 0.1660 0.1660 0.1500 0.1600 258,199 +0.01(+7.38%)
Jun 04, 2019 0.1300 0.1600 0.1300 0.1490 121,186 -0.01(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.