Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.000 0.9500 0.9500 13,000 +0.17(+21.94%)
May 28, 2020 0.7791 0.7791 0.7791 0.7791 5,000 +0.12(+18.51%)
May 19, 2020 0.6574 0.6574 0.6574 0 -0.07(-9.95%)
May 12, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.24%)
May 11, 2020 0.7151 0.7151 0.7140 0.7140 370 +0.11(+19.00%)
May 05, 2020 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
May 04, 2020 0.7000 0.7000 0.7000 0.7000 1,570 +0.00(+0.00%)
Apr 22, 2020 0.7000 0.7000 0.7000 0 -0.00(-0.23%)
Apr 20, 2020 0.7016 0.7016 0.7016 0 +0.07(+11.65%)
Apr 08, 2020 0.6284 0.6284 0.6284 0 +0.00(+0.00%)
Apr 07, 2020 0.6284 0.6284 0.6284 0.6284 3,000 +0.04(+6.51%)
Mar 31, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 30, 2020 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+3.53%)
Mar 26, 2020 0.5699 0.5699 0.5699 0 -0.01(-1.74%)
Mar 24, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Mar 23, 2020 0.5500 0.5500 0.5500 0.5500 600 -0.09(-13.94%)
Mar 20, 2020 0.6391 0.6391 0.6391 25 +0.00(+0.00%)
Mar 17, 2020 0.6391 0.6391 0.6391 0 +0.03(+4.22%)
Mar 16, 2020 0.6132 0.6132 0.6132 0.6132 4,000 -0.05(-7.43%)
Mar 13, 2020 0.5100 0.6624 0.5100 0.6624 6,000 -0.08(-10.64%)
Mar 09, 2020 0.7413 0.7413 0.7413 0 -0.09(-10.56%)
Mar 04, 2020 0.8288 0.8288 0.8288 0 -0.00(-0.14%)
Mar 02, 2020 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Feb 28, 2020 0.9000 0.9000 0.9000 0.9000 2,000 +0.07(+7.78%)
Feb 13, 2020 0.8350 0.8350 0.8350 0 -0.05(-5.11%)
Feb 11, 2020 0.8800 0.8800 0.8800 0 -0.07(-7.08%)
Feb 06, 2020 0.9471 0.9471 0.9471 0 -0.00(-0.31%)
Feb 05, 2020 0.9500 0.9500 0.9500 0.9500 3,900 -0.03(-3.43%)
Feb 03, 2020 0.9837 0.9837 0.9837 0 +0.01(+0.89%)
Jan 21, 2020 0.9750 0.9750 0.9750 0 +0.01(+1.04%)
Jan 16, 2020 0.9650 0.9650 0.9650 0 +0.01(+0.57%)
Jan 15, 2020 0.9595 0.9595 0.9595 3,000 +0.00(+0.00%)
Jan 14, 2020 0.9446 0.9595 0.9446 0.9595 5,100 -0.11(-10.33%)
Jan 07, 2020 1.070 1.070 1.070 0 -0.01(-0.47%)
Jan 06, 2020 1.070 1.075 1.070 1.075 3,900 +0.02(+1.48%)
Jan 03, 2020 1.059 1.059 1.059 1.059 500 -0.09(-7.88%)
Dec 30, 2019 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 27, 2019 1.130 1.130 1.130 1.130 1,000 -0.02(-1.74%)
Dec 26, 2019 1.150 1.150 1.150 1.150 5,000 +0.02(+1.77%)
Dec 20, 2019 1.130 1.130 1.130 0 +0.01(+1.25%)
Dec 19, 2019 1.116 1.116 1.116 1.116 2,000 -0.00(-0.36%)
Dec 18, 2019 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Dec 17, 2019 1.059 1.100 1.059 1.100 6,490 +0.07(+7.01%)
Dec 16, 2019 1.010 1.028 1.010 1.028 11,800 +0.02(+1.77%)
Dec 11, 2019 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 04, 2019 1.000 1.000 1.000 0 -0.06(-5.66%)
Dec 03, 2019 1.043 1.060 1.043 1.060 4,690 +0.06(+6.00%)
Dec 02, 2019 1.000 1.000 1.000 1.000 4,300 +0.09(+10.41%)
Nov 27, 2019 0.9057 0.9057 0.9057 0 +0.08(+9.64%)
Nov 25, 2019 0.8261 0.8261 0.8261 0 +0.04(+4.57%)
Nov 19, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.23%)
Nov 15, 2019 0.7998 0.7998 0.7998 0 -0.03(-3.21%)
Nov 14, 2019 0.8263 0.8263 0.8263 80 +0.00(+0.00%)
Nov 11, 2019 0.8263 0.8263 0.8263 0 -0.42(-33.90%)
Nov 07, 2019 1.250 1.250 1.250 0 +0.46(+58.65%)
Nov 05, 2019 0.7879 0.7879 0.7879 0 +0.03(+3.81%)
Nov 01, 2019 0.7590 0.7590 0.7590 0 -0.03(-3.52%)
Oct 29, 2019 0.7867 0.7867 0.7867 0 -0.08(-9.15%)
Oct 24, 2019 0.8659 0.8659 0.8659 0 -0.03(-3.15%)
Oct 22, 2019 0.8941 0.8941 0.8941 0 -0.08(-8.26%)
Oct 21, 2019 0.9746 0.9746 0.9746 0.9746 1,000 +0.00(+0.16%)
Oct 17, 2019 0.9730 0.9730 0.9730 0 -0.02(-1.80%)
Oct 16, 2019 0.9908 0.9908 0.9908 0.9908 3,000 -0.01(-0.92%)
Oct 09, 2019 1.000 1.000 1.000 0 -0.00(-0.33%)
Oct 07, 2019 1.003 1.003 1.003 0 -0.02(-1.51%)
Oct 04, 2019 1.019 1.019 1.019 1.019 800 -0.06(-5.34%)
Sep 26, 2019 1.076 1.076 1.076 0 +0.11(+11.95%)
Sep 25, 2019 0.9613 0.9613 0.9613 0.9613 1,500 -0.03(-3.08%)
Sep 19, 2019 0.9919 0.9919 0.9919 0 -0.16(-13.75%)
Sep 16, 2019 1.150 1.150 1.150 0 +0.25(+27.99%)
Sep 12, 2019 0.8985 0.8985 0.8985 0 +0.03(+3.28%)
Sep 11, 2019 0.8700 0.8700 0.8700 0.8700 15,000 -0.00(-0.03%)
Aug 26, 2019 0.8703 0.8703 0.8703 0 -0.00(-0.54%)
Aug 22, 2019 0.8750 0.8750 0.8750 0 -0.06(-6.36%)
Aug 14, 2019 0.9344 0.9344 0.9344 0 -0.01(-1.39%)
Aug 13, 2019 0.9396 0.9476 0.8800 0.9476 9,000 +0.07(+7.55%)
Aug 12, 2019 0.9000 0.9000 0.8811 0.8811 11,500 -0.06(-6.81%)
Aug 09, 2019 0.9455 0.9455 0.9455 0.9455 1,000 -0.00(-0.48%)
Aug 08, 2019 0.9501 0.9501 0.9501 0.9501 1,500 +0.04(+4.67%)
Aug 07, 2019 0.9077 0.9077 0.9077 0.9077 2,000 -0.08(-8.23%)
Aug 06, 2019 0.9891 0.9891 0.9891 0.9891 1,500 -0.00(-0.09%)
Aug 02, 2019 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 31, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.00%)
Jul 30, 2019 0.9500 0.9697 0.9500 0.9697 3,000 +0.07(+7.74%)
Jul 29, 2019 0.9091 0.9176 0.9000 0.9000 21,200 -0.04(-4.26%)
Jul 23, 2019 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Jul 17, 2019 0.8800 0.8800 0.8800 0 -0.03(-3.72%)
Jul 16, 2019 0.9140 0.9140 0.9140 0.9140 1,500 +0.02(+1.91%)
Jul 11, 2019 0.8969 0.8969 0.8969 0 +0.02(+2.53%)
Jul 10, 2019 0.8748 0.8748 0.8748 0.8748 500 -0.18(-17.34%)
Jun 27, 2019 1.058 1.058 1.058 0 -0.06(-5.36%)
Jun 25, 2019 1.118 1.118 1.118 0 +0.07(+6.50%)
Jun 24, 2019 1.050 1.050 1.050 1.050 2,000 -0.04(-3.87%)
Jun 17, 2019 1.092 1.092 1.092 0 -0.08(-7.05%)
Jun 11, 2019 1.175 1.175 1.175 0 -0.01(-1.24%)
Jun 10, 2019 1.190 1.190 1.190 1.190 120 -0.00(-0.25%)
Jun 07, 2019 1.193 1.193 1.192 1.193 5,000 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.