Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.669 90 -0.13(-4.69%)
May 27, 2022 2.607 2.800 2.606 2.800 7,772 -0.00(-0.16%)
May 26, 2022 2.736 2.804 2.736 2.804 3,660 +0.09(+3.48%)
May 25, 2022 2.699 2.789 2.655 2.710 12,190 +0.00(+0.03%)
May 24, 2022 2.792 2.793 2.668 2.709 19,900 -0.19(-6.44%)
May 20, 2022 2.896 0 +0.10(+3.42%)
May 19, 2022 2.640 2.800 2.640 2.800 23,800 +0.07(+2.56%)
May 18, 2022 2.700 2.732 2.510 2.730 31,600 -0.03(-0.91%)
May 17, 2022 2.509 2.755 2.509 2.755 4,875 +0.12(+4.36%)
May 16, 2022 2.710 2.710 2.400 2.640 11,836 +0.29(+12.51%)
May 13, 2022 2.582 2.582 2.346 2.346 2,500 -0.04(-1.66%)
May 12, 2022 2.420 2.420 2.380 2.386 1,318 -0.08(-3.18%)
May 11, 2022 2.614 2.614 2.464 2.464 4,642 +0.06(+2.68%)
May 10, 2022 2.385 2.400 2.385 2.400 1,660 -0.02(-0.69%)
May 09, 2022 2.552 2.630 2.383 2.417 171,105 -0.22(-8.46%)
May 06, 2022 2.698 2.699 2.550 2.640 8,533 -0.05(-1.80%)
May 05, 2022 2.820 2.820 2.652 2.688 12,167 -0.14(-5.00%)
May 04, 2022 2.733 2.830 2.733 2.830 34,637 +0.07(+2.44%)
May 03, 2022 2.727 2.762 2.654 2.762 11,136 +0.11(+3.97%)
May 02, 2022 2.663 2.700 2.630 2.657 22,294 -0.04(-1.60%)
Apr 29, 2022 2.590 2.732 2.574 2.700 40,020 +0.13(+5.06%)
Apr 28, 2022 2.465 2.670 2.454 2.570 53,708 +0.06(+2.36%)
Apr 27, 2022 2.455 2.540 2.250 2.511 39,214 -0.06(-2.31%)
Apr 26, 2022 2.590 2.737 2.568 2.570 80,836 -0.27(-9.51%)
Apr 25, 2022 2.596 2.840 2.596 2.840 10,190 +0.06(+2.22%)
Apr 22, 2022 2.800 2.828 2.726 2.778 22,139 +0.04(+1.34%)
Apr 21, 2022 3.000 3.002 2.720 2.742 31,937 -0.35(-11.42%)
Apr 20, 2022 2.968 3.095 2.968 3.095 6,530 +0.04(+1.18%)
Apr 19, 2022 3.154 3.154 3.010 3.059 9,214 -0.10(-3.20%)
Apr 18, 2022 3.145 3.160 3.145 3.160 3,500 +0.01(+0.25%)
Apr 14, 2022 3.190 3.190 3.133 3.152 15,851 -0.05(-1.50%)
Apr 13, 2022 3.200 3.200 3.200 3.200 310 +0.01(+0.36%)
Apr 12, 2022 3.220 3.220 3.188 3.188 5,186 -0.00(-0.05%)
Apr 11, 2022 3.298 3.298 3.190 3.190 7,300 -0.12(-3.63%)
Apr 08, 2022 3.180 3.310 3.171 3.310 4,968 +0.06(+1.69%)
Apr 07, 2022 3.255 3.255 3.255 3.255 1,550 -0.02(-0.46%)
Apr 06, 2022 3.300 3.344 3.270 3.270 4,184 -0.05(-1.40%)
Apr 05, 2022 3.500 3.510 3.230 3.317 10,730 -0.08(-2.47%)
Apr 04, 2022 3.358 3.433 3.358 3.401 1,750 +0.06(+1.90%)
Apr 01, 2022 3.337 3.337 3.337 3.337 1,050 -0.01(-0.39%)
Mar 31, 2022 3.405 3.405 3.260 3.350 35,277 +0.09(+2.65%)
Mar 30, 2022 3.320 3.320 3.224 3.264 3,750 +0.04(+1.28%)
Mar 29, 2022 3.182 3.222 3.182 3.222 1,730 +0.08(+2.61%)
Mar 28, 2022 3.044 3.140 3.040 3.140 3,365 +0.10(+3.12%)
Mar 25, 2022 3.028 3.066 3.024 3.045 8,701 -0.01(-0.45%)
Mar 24, 2022 3.059 3.061 3.059 3.059 351 -0.02(-0.51%)
Mar 23, 2022 3.150 3.150 2.950 3.074 11,262 -0.01(-0.18%)
Mar 22, 2022 3.030 3.080 2.996 3.080 7,207 -0.03(-0.96%)
Mar 21, 2022 3.050 3.110 3.050 3.110 13,030 +0.06(+1.97%)
Mar 18, 2022 2.978 3.073 2.978 3.050 2,485 +0.00(+0.00%)
Mar 17, 2022 2.967 3.050 2.967 3.050 600 +0.01(+0.33%)
Mar 16, 2022 2.945 3.040 2.850 3.040 2,590 +0.05(+1.67%)
Mar 15, 2022 2.996 2.996 2.990 2.990 700 +0.05(+1.80%)
Mar 14, 2022 2.937 2.937 2.937 2.937 650 +0.06(+1.95%)
Mar 11, 2022 2.920 3.000 2.784 2.881 1,871 -0.04(-1.45%)
Mar 10, 2022 2.650 2.923 2.610 2.923 2,220 +0.09(+3.30%)
Mar 09, 2022 2.720 2.830 2.700 2.830 44,385 +0.21(+8.02%)
Mar 08, 2022 2.500 2.700 2.449 2.620 94,794 +0.00(+0.03%)
Mar 07, 2022 2.553 2.780 2.240 2.619 150,818 -0.12(-4.56%)
Mar 04, 2022 2.746 2.810 2.646 2.744 30,234 -0.10(-3.63%)
Mar 03, 2022 2.980 2.980 2.800 2.848 44,386 -0.12(-3.97%)
Mar 02, 2022 3.250 3.250 2.965 2.965 923 -0.02(-0.82%)
Mar 01, 2022 2.979 3.100 2.979 2.990 53,187 -0.03(-0.98%)
Feb 28, 2022 2.980 3.020 2.950 3.020 12,820 -0.04(-1.37%)
Feb 25, 2022 2.970 3.062 2.950 3.062 59,180 +0.04(+1.18%)
Feb 24, 2022 3.050 3.090 2.950 3.026 53,216 -0.05(-1.72%)
Feb 23, 2022 3.050 3.079 3.050 3.079 3,500 +0.06(+1.94%)
Feb 22, 2022 2.990 3.032 2.990 3.020 67,914 -0.02(-0.66%)
Feb 18, 2022 3.040 0 +0.04(+1.33%)
Feb 17, 2022 3.019 3.030 2.992 3.000 37,700 -0.07(-2.28%)
Feb 16, 2022 3.060 3.103 3.035 3.070 25,361 +0.01(+0.22%)
Feb 15, 2022 3.012 3.063 3.000 3.063 7,451 +0.04(+1.48%)
Feb 14, 2022 2.882 3.022 2.882 3.019 12,679 +0.01(+0.29%)
Feb 11, 2022 3.000 3.040 2.998 3.010 9,563 -0.01(-0.24%)
Feb 10, 2022 3.001 3.079 2.980 3.017 23,285 -0.04(-1.40%)
Feb 09, 2022 3.000 3.136 3.000 3.060 21,407 -0.06(-1.92%)
Feb 08, 2022 3.091 3.138 3.065 3.120 10,076 -0.03(-0.95%)
Feb 07, 2022 2.940 3.194 2.940 3.150 15,114 +0.01(+0.40%)
Feb 04, 2022 3.780 3.780 3.085 3.138 21,003 +0.05(+1.73%)
Feb 03, 2022 3.020 3.090 3.084 8,066 +0.07(+2.46%)
Feb 02, 2022 3.133 3.190 2.996 3.010 39,455 -0.13(-4.09%)
Feb 01, 2022 3.060 3.139 3.030 3.139 208,306 +0.07(+2.23%)
Jan 31, 2022 3.091 3.300 3.036 3.070 101,083 -0.02(-0.65%)
Jan 28, 2022 3.090 3.170 3.037 3.090 142,298 +0.05(+1.64%)
Jan 27, 2022 3.084 3.130 3.020 3.040 11,938 -0.06(-1.97%)
Jan 26, 2022 3.110 3.180 3.101 3.101 13,119 -0.07(-2.18%)
Jan 25, 2022 3.000 3.209 3.000 3.170 21,421 -0.06(-1.77%)
Jan 24, 2022 3.171 3.400 3.082 3.227 10,400 -0.08(-2.28%)
Jan 21, 2022 3.310 3.310 3.220 3.302 15,850 -0.03(-0.91%)
Jan 20, 2022 3.300 3.374 3.300 3.333 10,125 -0.02(-0.65%)
Jan 19, 2022 3.355 3.360 3.350 3.355 15,500 +0.00(+0.14%)
Jan 18, 2022 3.336 3.400 3.210 3.350 74,487 -0.05(-1.47%)
Jan 14, 2022 3.400 0 -0.02(-0.51%)
Jan 13, 2022 3.500 3.550 3.418 3.418 2,549 +0.01(+0.20%)
Jan 12, 2022 3.417 3.567 3.411 3.411 11,700 +0.01(+0.35%)
Jan 11, 2022 3.354 3.440 3.352 3.399 17,508 +0.05(+1.62%)
Jan 10, 2022 3.426 3.426 3.280 3.345 77,472 -0.11(-3.19%)
Jan 07, 2022 3.520 3.520 3.455 3.455 12,701 -0.07(-1.85%)
Jan 06, 2022 3.570 3.570 3.484 3.520 3,860 -0.04(-1.18%)
Jan 05, 2022 3.534 3.562 3.521 3.562 16,900 +0.06(+1.77%)
Jan 04, 2022 3.490 3.526 3.460 3.500 8,976 -0.14(-3.85%)
Jan 03, 2022 3.630 4.000 3.400 3.640 5,843 +0.18(+5.06%)
Dec 31, 2021 3.437 3.530 3.403 3.465 48,633 +0.00(+0.13%)
Dec 30, 2021 3.540 3.540 3.430 3.460 35,507 -0.08(-2.12%)
Dec 29, 2021 3.600 4.050 3.473 3.535 118,348 -0.11(-3.15%)
Dec 28, 2021 3.750 3.800 3.650 3.650 2,075 +0.03(+0.97%)
Dec 27, 2021 3.615 3.615 3.615 3.615 1,184 +0.07(+1.93%)
Dec 23, 2021 3.514 3.560 3.465 3.546 4,661 +0.09(+2.50%)
Dec 22, 2021 3.460 3.460 3.453 3.460 5,400 +0.03(+0.87%)
Dec 21, 2021 3.550 3.550 3.360 3.430 88,057 -0.05(-1.38%)
Dec 20, 2021 3.436 3.500 3.379 3.478 198,001 -0.02(-0.63%)
Dec 17, 2021 3.318 3.600 3.318 3.500 309,272 +0.07(+2.01%)
Dec 16, 2021 3.480 3.491 3.431 3.431 9,944 -0.05(-1.50%)
Dec 15, 2021 3.466 3.484 3.466 3.484 5,700 +0.00(+0.08%)
Dec 14, 2021 3.444 3.481 3.444 3.481 1,100 -0.07(-1.94%)
Dec 13, 2021 3.551 3.551 3.454 3.550 4,200 +0.04(+1.14%)
Dec 10, 2021 3.531 3.550 3.490 3.510 28,475 -0.14(-3.90%)
Dec 09, 2021 3.653 3.680 3.629 3.652 16,355 +0.00(+0.01%)
Dec 08, 2021 3.567 3.655 3.490 3.652 34,317 -0.11(-2.87%)
Dec 07, 2021 3.749 3.910 3.664 3.760 143,131 -0.05(-1.19%)
Dec 06, 2021 3.805 3.805 3.805 3.805 1,000 +0.03(+0.73%)
Dec 03, 2021 3.919 3.960 3.778 3.778 9,320 -0.10(-2.63%)
Dec 02, 2021 3.723 3.880 3.723 3.880 4,406 -0.02(-0.46%)
Dec 01, 2021 3.950 3.950 3.898 3.898 9,379 +0.04(+0.93%)
Nov 30, 2021 3.792 3.862 3.792 3.862 16,708 +0.02(+0.57%)
Nov 29, 2021 3.717 3.848 3.700 3.840 16,313 +0.14(+3.78%)
Nov 26, 2021 3.777 3.777 3.484 3.700 13,690 +0.07(+1.84%)
Nov 24, 2021 3.549 3.641 3.543 3.633 10,354 -0.02(-0.46%)
Nov 23, 2021 3.540 3.655 3.500 3.650 6,005 +0.05(+1.39%)
Nov 22, 2021 3.550 3.600 3.270 3.600 10,167 +0.08(+2.27%)
Nov 19, 2021 3.490 3.560 3.490 3.520 14,587 +0.08(+2.33%)
Nov 18, 2021 3.594 3.501 3.440 3.440 56,608 -0.12(-3.35%)
Nov 17, 2021 3.572 3.572 3.520 3.559 3,171 -0.03(-0.85%)
Nov 16, 2021 3.530 3.613 3.520 3.590 17,406 -0.00(-0.06%)
Nov 15, 2021 3.768 3.768 3.592 3.592 9,303 -0.16(-4.21%)
Nov 12, 2021 3.746 3.750 3.746 3.750 3,914 +0.02(+0.42%)
Nov 11, 2021 3.750 3.750 3.720 3.734 16,687 -0.02(-0.42%)
Nov 10, 2021 3.817 3.750 3.750 9,852 -0.10(-2.60%)
Nov 09, 2021 3.850 3.850 3.771 3.850 2,307 +0.02(+0.57%)
Nov 08, 2021 3.830 3.842 3.828 3.828 10,489 -0.01(-0.31%)
Nov 05, 2021 3.840 3.859 3.840 3.840 23,000 +0.04(+1.05%)
Nov 04, 2021 3.770 3.830 3.770 3.800 3,300 -0.07(-1.79%)
Nov 03, 2021 3.890 3.897 3.869 3.869 7,409 +0.07(+1.91%)
Nov 02, 2021 3.900 3.900 3.797 3.797 5,654 -0.12(-2.96%)
Nov 01, 2021 3.916 3.930 3.882 3.913 20,738 -0.05(-1.19%)
Oct 29, 2021 3.960 3.980 3.960 3.960 8,300 +0.00(+0.00%)
Oct 28, 2021 3.965 3.990 3.952 3.960 15,547 -0.05(-1.24%)
Oct 27, 2021 4.042 4.100 3.989 4.010 81,802 +0.02(+0.44%)
Oct 26, 2021 4.068 3.993 3.993 5,525 -0.10(-2.38%)
Oct 25, 2021 4.200 4.200 4.085 4.090 10,582 -0.05(-1.13%)
Oct 22, 2021 4.050 4.150 4.030 4.137 4,501 +0.11(+2.65%)
Oct 21, 2021 4.020 4.057 3.970 4.030 17,499 +0.02(+0.48%)
Oct 20, 2021 4.030 4.030 3.870 4.011 33,151 -0.05(-1.19%)
Oct 19, 2021 3.908 4.067 3.908 4.059 9,548 +0.16(+4.23%)
Oct 18, 2021 3.904 3.958 3.890 3.894 7,131 -0.06(-1.50%)
Oct 15, 2021 4.041 4.041 3.953 3.953 7,878 -0.10(-2.35%)
Oct 14, 2021 4.138 4.250 4.048 4.048 99,579 -0.05(-1.20%)
Oct 13, 2021 4.055 4.150 4.055 4.097 5,025 -0.01(-0.31%)
Oct 12, 2021 4.030 4.160 4.017 4.110 12,542 -0.30(-6.80%)
Oct 11, 2021 4.410 4.410 4.410 4.410 435 +0.41(+10.39%)
Oct 08, 2021 4.005 4.005 3.924 3.995 2,653 +0.06(+1.50%)
Oct 07, 2021 3.776 3.936 3.776 3.936 8,512 +0.16(+4.13%)
Oct 06, 2021 3.740 3.780 3.720 3.780 22,207 +0.01(+0.27%)
Oct 05, 2021 3.739 3.820 3.731 3.770 35,475 +0.00(+0.00%)
Oct 04, 2021 3.770 3.770 3.770 3.770 13,155 +0.00(+0.00%)
Oct 01, 2021 3.675 3.779 3.675 3.770 40,613 -0.02(-0.64%)
Sep 30, 2021 3.962 3.962 3.794 3.794 4,247 -0.18(-4.42%)
Sep 29, 2021 4.195 4.195 3.880 3.970 63,928 -0.13(-3.17%)
Sep 28, 2021 4.150 4.192 4.100 4.100 15,582 -0.05(-1.20%)
Sep 27, 2021 3.955 4.199 3.955 4.150 53,613 +0.20(+5.06%)
Sep 24, 2021 2.910 3.980 2.910 3.950 91,558 +0.10(+2.60%)
Sep 23, 2021 3.640 3.980 3.640 3.850 143,689 +0.21(+5.78%)
Sep 22, 2021 3.570 3.640 3.480 3.639 33,859 +0.14(+3.95%)
Sep 21, 2021 3.458 3.501 3.450 3.501 4,350 +0.10(+2.98%)
Sep 20, 2021 3.326 3.400 3.311 3.400 35,105 -0.10(-2.86%)
Sep 17, 2021 3.540 3.639 3.495 3.500 1,944 -0.11(-3.05%)
Sep 16, 2021 3.589 3.622 3.589 3.610 1,158 -0.07(-1.82%)
Sep 15, 2021 3.560 3.677 3.560 3.677 12,275 +0.10(+2.82%)
Sep 14, 2021 3.561 3.587 3.559 3.576 7,990 +0.04(+1.09%)
Sep 13, 2021 3.554 3.580 3.510 3.538 12,501 -0.00(-0.12%)
Sep 10, 2021 3.564 3.564 3.400 3.542 103,258 +0.14(+4.20%)
Sep 09, 2021 4.215 4.215 3.310 3.399 168,750 -0.08(-2.41%)
Sep 08, 2021 3.500 3.511 3.483 3.483 4,303 -0.02(-0.49%)
Sep 07, 2021 3.443 3.500 3.443 3.500 4,500 -0.14(-3.85%)
Sep 03, 2021 3.640 3.640 3.640 3.640 1,960 +0.00(+0.00%)
Sep 02, 2021 3.514 3.650 3.506 3.640 2,575 +0.13(+3.70%)
Sep 01, 2021 3.523 3.640 3.484 3.510 9,728 +0.11(+3.24%)
Aug 30, 2021 3.400 3.400 3.400 0 -0.12(-3.41%)
Aug 27, 2021 3.500 3.548 3.410 3.520 51,350 +0.12(+3.53%)
Aug 26, 2021 3.403 3.450 3.400 3.400 6,557 -0.05(-1.45%)
Aug 25, 2021 3.330 3.470 3.330 3.450 13,338 +0.12(+3.60%)
Aug 24, 2021 3.320 3.390 3.300 3.330 3,772 +0.02(+0.60%)
Aug 23, 2021 3.335 3.340 3.310 3.310 10,197 +0.04(+1.22%)
Aug 20, 2021 3.299 3.305 3.219 3.270 39,069 -0.02(-0.53%)
Aug 19, 2021 3.297 3.297 3.288 3.288 603 -0.04(-1.28%)
Aug 18, 2021 3.325 3.332 3.325 3.330 1,661 +0.00(+0.00%)
Aug 17, 2021 3.322 3.363 3.322 3.330 500 -0.03(-0.88%)
Aug 16, 2021 3.300 3.359 3.300 3.359 1,593 -0.03(-0.85%)
Aug 13, 2021 3.360 3.390 3.316 3.388 6,243 +0.05(+1.38%)
Aug 12, 2021 3.315 3.379 3.270 3.342 5,726 +0.03(+0.84%)
Aug 11, 2021 3.400 3.400 3.200 3.314 23,800 +0.07(+2.26%)
Aug 10, 2021 3.302 3.302 3.241 3.241 2,250 -0.02(-0.59%)
Aug 09, 2021 3.240 3.306 3.240 3.260 1,752 -0.01(-0.38%)
Aug 06, 2021 3.270 3.310 3.250 3.272 20,510 +0.00(+0.15%)
Aug 05, 2021 3.353 3.353 3.268 3.268 1,376 -0.08(-2.46%)
Aug 04, 2021 3.353 3.353 3.283 3.350 6,293 +0.02(+0.64%)
Aug 03, 2021 3.360 3.360 3.290 3.329 5,140 -0.03(-0.93%)
Aug 02, 2021 3.360 3.650 3.360 3.360 2,250 +0.00(+0.00%)
Jul 30, 2021 3.360 3.380 3.300 3.360 14,304 -0.00(-0.02%)
Jul 29, 2021 3.371 3.407 3.350 3.361 7,220 +0.02(+0.47%)
Jul 28, 2021 3.390 3.390 3.345 3.345 10,950 +0.02(+0.65%)
Jul 27, 2021 3.330 3.338 3.323 3.323 1,500 -0.03(-0.85%)
Jul 26, 2021 3.290 3.360 3.267 3.352 11,755 +0.06(+1.88%)
Jul 23, 2021 3.232 3.295 3.232 3.290 5,765 +0.06(+1.86%)
Jul 22, 2021 3.307 3.307 3.224 3.230 9,569 -0.08(-2.52%)
Jul 21, 2021 3.410 3.410 3.300 3.313 6,675 -0.06(-1.76%)
Jul 20, 2021 3.360 3.373 3.360 3.373 2,325 -0.15(-4.18%)
Jul 19, 2021 3.300 3.529 3.300 3.520 1,163 -0.05(-1.38%)
Jul 16, 2021 3.581 3.589 3.554 3.569 9,944 +0.03(+0.83%)
Jul 15, 2021 3.500 3.580 3.432 3.540 4,569 -0.03(-0.84%)
Jul 14, 2021 3.550 3.570 3.550 3.570 4,318 -0.02(-0.56%)
Jul 13, 2021 3.565 3.590 3.450 3.590 12,945 +0.07(+2.07%)
Jul 12, 2021 3.700 3.728 3.390 3.517 38,963 -0.07(-1.87%)
Jul 09, 2021 3.684 3.702 3.584 3.584 75,453 -0.09(-2.56%)
Jul 08, 2021 3.560 3.711 3.321 3.679 48,229 +0.03(+0.78%)
Jul 07, 2021 3.592 3.700 3.580 3.650 66,114 +0.09(+2.59%)
Jul 06, 2021 3.542 3.579 3.525 3.558 6,448 -0.09(-2.52%)
Jul 02, 2021 3.360 3.730 3.360 3.650 56,674 +0.27(+7.99%)
Jul 01, 2021 3.170 3.640 3.170 3.380 2,421 +0.07(+2.11%)
Jun 30, 2021 3.320 3.350 3.310 3.310 900 -0.07(-1.95%)
Jun 29, 2021 3.360 3.376 3.329 3.376 6,375 -0.02(-0.58%)
Jun 28, 2021 3.399 3.410 3.373 3.396 4,510 -0.02(-0.65%)
Jun 25, 2021 3.417 3.434 3.388 3.418 33,510 +0.03(+0.74%)
Jun 24, 2021 3.410 3.415 3.377 3.393 14,585 -0.03(-0.87%)
Jun 23, 2021 3.505 3.505 3.395 3.423 4,012 -0.03(-0.85%)
Jun 22, 2021 3.650 3.650 3.250 3.452 8,445 +0.03(+0.94%)
Jun 21, 2021 3.377 3.420 3.370 3.420 3,970 +0.03(+0.81%)
Jun 18, 2021 3.415 3.422 3.393 3.393 2,101 +0.01(+0.37%)
Jun 17, 2021 3.393 3.438 3.160 3.380 9,235 -0.01(-0.37%)
Jun 16, 2021 5.045 5.045 3.350 3.392 3,532 -0.08(-2.34%)
Jun 15, 2021 3.465 3.478 3.440 3.474 6,436 -0.06(-1.60%)
Jun 14, 2021 3.546 3.550 3.520 3.530 7,966 +0.01(+0.23%)
Jun 11, 2021 3.556 3.556 3.500 3.522 11,884 -0.12(-3.25%)
Jun 10, 2021 3.586 3.653 3.586 3.640 6,510 -0.02(-0.46%)
Jun 09, 2021 3.700 3.700 3.655 3.657 11,919 -0.06(-1.69%)
Jun 08, 2021 3.708 3.720 3.484 3.720 39,992 -0.05(-1.28%)
Jun 07, 2021 3.770 3.846 3.711 3.768 35,117 +0.00(+0.02%)
Jun 04, 2021 3.823 3.847 3.768 3.768 2,406 -0.04(-1.07%)
Jun 03, 2021 3.890 4.750 3.713 3.808 4,069 -0.14(-3.58%)
Jun 02, 2021 3.841 3.950 3.841 3.950 52,142 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.