Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1298 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3000 0 +0.01(+1.69%)
May 26, 2022 0.2948 0.2980 0.2948 0.2950 51,250 -0.01(-1.67%)
May 25, 2022 0.3079 0.3185 0.2884 0.3000 57,000 -0.02(-4.76%)
May 24, 2022 0.3074 0.3150 0.3074 0.3150 20,000 -0.01(-1.56%)
May 23, 2022 0.3200 0.3200 0.3200 0.3200 100 +0.01(+2.40%)
May 20, 2022 0.3125 0.3125 0.3125 0.3125 10,016 -0.02(-5.90%)
May 19, 2022 0.3432 0.3432 0.3300 0.3321 29,500 -0.01(-3.23%)
May 18, 2022 0.3488 0.3584 0.3432 0.3432 42,900 -0.02(-4.85%)
May 16, 2022 0.3607 0 -0.01(-2.49%)
May 13, 2022 0.3626 0.3700 0.3501 0.3699 19,648 +0.01(+3.93%)
May 12, 2022 0.3700 0.3790 0.3558 0.3559 89,100 -0.02(-6.34%)
May 11, 2022 0.3970 0.4180 0.3800 0.3800 58,379 +0.00(+0.00%)
May 09, 2022 0.3800 0 -0.01(-2.11%)
May 05, 2022 0.3882 0 -0.04(-9.19%)
May 03, 2022 0.4275 0 +0.02(+5.71%)
May 02, 2022 0.4044 0.4044 0.4044 0.4044 10,010 -0.00(-0.02%)
Apr 29, 2022 0.4045 0.4045 0.4045 0.4045 1,000 +0.02(+6.11%)
Apr 28, 2022 0.3861 0.3861 0.3812 0.3812 27,509 -0.01(-3.49%)
Apr 27, 2022 0.4136 0.4136 0.3900 0.3950 61,950 -0.04(-9.22%)
Apr 26, 2022 0.4700 0.4700 0.4324 0.4351 122,950 -0.04(-9.35%)
Apr 25, 2022 0.4800 0.4900 0.4800 0.4800 25,010 -0.01(-2.04%)
Apr 21, 2022 0.4900 0 -0.00(-0.41%)
Apr 20, 2022 0.5115 0.5115 0.4840 0.4920 41,000 -0.00(-0.08%)
Apr 19, 2022 0.4830 0.4947 0.4800 0.4924 43,609 +0.01(+2.58%)
Apr 18, 2022 0.4700 0.4800 0.4700 0.4800 24,900 +0.01(+3.23%)
Apr 14, 2022 0.4969 0.4969 0.4650 0.4650 247,250 -0.01(-2.52%)
Apr 13, 2022 0.4740 0.4770 0.4670 0.4770 68,000 +0.00(+0.53%)
Apr 12, 2022 0.4850 0.4850 0.4745 0.4745 19,500 -0.00(-0.11%)
Apr 11, 2022 0.4900 0.4900 0.4600 0.4750 96,350 -0.01(-2.06%)
Apr 08, 2022 0.5050 0.5050 0.4700 0.4850 229,600 -0.02(-3.48%)
Apr 07, 2022 0.5050 0.5050 0.5025 0.5025 35,950 -0.02(-3.37%)
Apr 06, 2022 0.5300 0.5300 0.5200 0.5200 42,816 +0.00(+0.95%)
Apr 05, 2022 0.5151 0.5280 0.5151 0.5151 9,200 -0.00(-0.94%)
Apr 04, 2022 0.5299 0.5299 0.5195 0.5200 24,412 -0.03(-4.73%)
Apr 01, 2022 0.5500 0.5608 0.5400 0.5458 70,200 +0.01(+1.07%)
Mar 31, 2022 0.5153 0.5650 0.5150 0.5400 231,808 +0.04(+8.54%)
Mar 30, 2022 0.5000 0.5000 0.4975 0.4975 7,000 -0.00(-0.50%)
Mar 29, 2022 0.4950 0.5025 0.4925 0.5000 14,400 +0.01(+2.56%)
Mar 28, 2022 0.4900 0.4950 0.4875 0.4875 29,700 -0.01(-1.12%)
Mar 25, 2022 0.5010 0.5010 0.4930 0.4930 30,000 -0.02(-3.33%)
Mar 24, 2022 0.5050 0.5100 0.5050 0.5100 26,400 -0.02(-2.86%)
Mar 23, 2022 0.5100 0.5250 0.5083 0.5250 66,651 +0.02(+4.48%)
Mar 22, 2022 0.5125 0.5150 0.5025 0.5025 33,200 -0.01(-2.20%)
Mar 21, 2022 0.5200 0.5200 0.5075 0.5138 50,903 +0.01(+2.80%)
Mar 18, 2022 0.4950 0.4998 0.4806 0.4998 19,000 +0.00(+0.97%)
Mar 17, 2022 0.4983 0.5000 0.4950 0.4950 31,700 +0.00(+0.10%)
Mar 16, 2022 0.4937 0.5000 0.4843 0.4945 41,200 -0.00(-0.62%)
Mar 15, 2022 0.4976 0.4976 0.4976 0.4976 1,000 -0.00(-0.48%)
Mar 14, 2022 0.4939 0.5038 0.4939 0.5000 3,750 -0.01(-1.61%)
Mar 11, 2022 0.5150 0.5150 0.5082 0.5082 31,680 -0.00(-0.35%)
Mar 10, 2022 0.5180 0.5204 0.5000 0.5100 92,500 -0.01(-2.00%)
Mar 09, 2022 0.5100 0.5300 0.5100 0.5204 173,649 +0.02(+3.05%)
Mar 08, 2022 0.4975 0.5058 0.4950 0.5050 51,500 +0.01(+1.00%)
Mar 07, 2022 0.5070 0.5100 0.4914 0.5000 120,750 -0.00(-0.95%)
Mar 04, 2022 0.5050 0.5100 0.4949 0.5048 34,199 -0.01(-1.31%)
Mar 03, 2022 0.4602 0.5130 0.4602 0.5115 126,000 +0.04(+9.29%)
Mar 01, 2022 0.4680 0 -0.03(-6.40%)
Feb 28, 2022 0.5000 0.5000 0.5000 0.5000 4,750 -0.00(-0.79%)
Feb 24, 2022 0.5040 0 -0.01(-1.18%)
Feb 17, 2022 0.5100 3 +0.00(+0.00%)
Feb 11, 2022 0.5100 0 -0.02(-2.86%)
Feb 10, 2022 0.5251 0.5251 0.5250 0.5250 16,195 -0.01(-0.94%)
Feb 09, 2022 0.5300 0.5300 0.5259 0.5300 60,000 +0.02(+2.91%)
Feb 04, 2022 0.5150 0 -0.05(-8.04%)
Feb 01, 2022 0.5600 0 +0.01(+0.90%)
Jan 28, 2022 0.5550 0 -0.01(-1.61%)
Jan 27, 2022 0.5499 0.5641 0.5499 0.5641 35,800 +0.04(+8.48%)
Jan 25, 2022 0.5200 0 +0.00(+0.39%)
Jan 24, 2022 0.5180 0.5180 0.5180 0.5180 350 -0.01(-2.65%)
Jan 21, 2022 0.5517 0.5517 0.5321 0.5321 29,600 -0.04(-6.65%)
Jan 20, 2022 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Jan 19, 2022 0.5635 0.5800 0.5635 0.5800 23,000 -0.02(-3.89%)
Jan 18, 2022 0.5701 0.6035 0.5200 0.6035 4,394 +0.08(+14.95%)
Jan 13, 2022 0.5250 0 +0.00(+0.00%)
Jan 11, 2022 0.5250 0 -0.02(-2.99%)
Jan 10, 2022 0.5200 0.5412 0.5200 0.5412 6,391 +0.00(+0.22%)
Jan 07, 2022 0.5300 0.5400 0.5300 0.5400 100,500 +0.02(+3.85%)
Jan 06, 2022 0.5200 0.5200 0.5200 0.5200 1,005 -0.01(-1.89%)
Jan 05, 2022 0.5350 0.5399 0.5300 0.5300 157,200 -0.04(-7.75%)
Jan 04, 2022 0.5350 0.5745 0.5350 0.5745 8,541 +0.02(+4.45%)
Jan 03, 2022 0.5500 0.5500 0.5500 0.5500 4,500 -0.01(-1.50%)
Dec 31, 2021 0.5584 0.5584 0.5584 0.5584 1,000 -0.00(-0.30%)
Dec 30, 2021 0.5601 0.5601 0.5601 0.5601 200 -0.04(-6.65%)
Dec 29, 2021 0.5308 0.6000 0.5308 0.6000 9,000 +0.07(+13.21%)
Dec 28, 2021 0.5625 0.5625 0.5300 0.5300 13,300 +0.01(+0.95%)
Dec 27, 2021 0.5250 0.5250 0.5250 0.5250 27,500 +0.01(+0.96%)
Dec 22, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+0.97%)
Dec 20, 2021 0.5150 0.5150 0.5150 0.5150 26,600 -0.01(-0.96%)
Dec 17, 2021 0.5051 0.5200 0.5051 0.5200 45,400 -0.02(-3.06%)
Dec 16, 2021 0.4900 0.5364 0.4900 0.5364 36,000 +0.05(+10.44%)
Dec 15, 2021 0.4831 0.4857 0.4831 0.4857 9,800 -0.01(-1.64%)
Dec 14, 2021 0.5010 0.5010 0.4938 0.4938 32,400 -0.03(-5.04%)
Dec 13, 2021 0.5200 0.5200 0.5180 0.5200 18,200 -0.05(-8.48%)
Dec 06, 2021 0.5682 0.5682 0.5682 0 +0.04(+8.23%)
Dec 03, 2021 0.6000 0.6000 0.5226 0.5250 28,727 -0.02(-2.78%)
Dec 02, 2021 0.5400 0.5400 0.5400 0.5400 6,200 -0.01(-1.44%)
Dec 01, 2021 0.5212 0.5479 0.5212 0.5479 37,500 +0.02(+3.38%)
Nov 30, 2021 0.5498 0.5498 0.5300 0.5300 22,200 -0.01(-1.85%)
Nov 29, 2021 0.5266 0.5505 0.5128 0.5400 167,900 +0.05(+9.22%)
Nov 26, 2021 0.4944 0.4944 0.4944 0.4944 1,000 -0.00(-0.28%)
Nov 24, 2021 0.5100 0.5100 0.4800 0.4958 75,350 -0.01(-2.78%)
Nov 23, 2021 0.5100 0.5100 0.4998 0.5100 23,825 -0.02(-3.77%)
Nov 22, 2021 0.5000 0.5400 0.4970 0.5300 29,300 +0.03(+5.16%)
Nov 19, 2021 0.5040 0.5040 0.5040 0.5040 100 -0.02(-3.52%)
Nov 12, 2021 0.5224 0.5224 0.5224 0 -0.02(-4.27%)
Nov 11, 2021 0.5457 0.5457 0.5457 0.5457 100 -0.01(-1.14%)
Nov 08, 2021 0.5520 0.5520 0.5520 0 +0.01(+2.72%)
Nov 05, 2021 0.5286 0.5858 0.5286 0.5374 28,505 -0.01(-2.29%)
Nov 03, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 02, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.77%)
Nov 01, 2021 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Oct 29, 2021 0.5300 0.5300 0.5201 0.5300 5,500 +0.00(+0.02%)
Oct 26, 2021 0.5784 0.5784 0.5299 0.5299 41,000 -0.04(-6.58%)
Oct 21, 2021 0.5672 0.5672 0.5672 0 +0.01(+1.29%)
Oct 19, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 18, 2021 0.5816 0.5816 0.5500 0.5500 16,102 -0.01(-1.10%)
Oct 15, 2021 0.5561 0.5561 0.5561 0.5561 7,464 -0.01(-2.56%)
Oct 13, 2021 0.5707 0.5707 0.5707 0 +0.00(+0.16%)
Oct 12, 2021 0.5698 0.5698 0.5698 0.5698 500 -0.00(-0.56%)
Oct 07, 2021 0.5730 0.5730 0.5730 0 +0.00(+0.49%)
Oct 06, 2021 0.5766 0.5768 0.5702 0.5702 2,000 -0.01(-2.53%)
Oct 05, 2021 0.6050 0.6050 0.5800 0.5850 15,290 -0.01(-1.66%)
Oct 04, 2021 0.5445 0.5949 0.5445 0.5949 4,815 +0.06(+10.84%)
Sep 29, 2021 0.5367 0.5367 0.5367 0 -0.02(-3.40%)
Sep 28, 2021 0.5515 0.5556 0.5515 0.5556 1,000 -0.00(-0.79%)
Sep 27, 2021 0.5720 0.5720 0.5550 0.5600 1,500 +0.01(+1.82%)
Sep 24, 2021 0.5500 0.5568 0.5500 0.5500 28,010 +0.01(+0.92%)
Sep 23, 2021 0.5450 0.5450 0.5450 0.5450 6,180 +0.01(+1.32%)
Sep 22, 2021 0.5300 0.5379 0.5300 0.5379 10,920 +0.01(+1.49%)
Sep 20, 2021 0.5300 0.5300 0.5300 3 -0.06(-10.62%)
Sep 17, 2021 0.5564 0.5930 0.5564 0.5930 3,250 +0.04(+7.51%)
Sep 16, 2021 0.5700 0.5700 0.5516 0.5516 1,667 -0.02(-3.23%)
Sep 15, 2021 0.5669 0.5700 0.5669 0.5700 24,300 -0.03(-4.47%)
Sep 13, 2021 0.5967 0.5967 0.5967 0 +0.01(+2.00%)
Sep 10, 2021 0.5587 0.5850 0.5587 0.5850 11,500 +0.03(+6.06%)
Sep 09, 2021 0.5418 0.5516 0.5418 0.5516 9,019 -0.02(-4.07%)
Sep 08, 2021 0.5800 0.5820 0.5750 0.5750 37,081 -0.02(-3.89%)
Sep 07, 2021 0.5995 0.5995 0.5875 0.5983 7,000 +0.00(+0.45%)
Sep 03, 2021 0.5956 0.5956 0.5956 0.5956 500 +0.00(+0.10%)
Sep 02, 2021 0.5941 0.6000 0.5941 0.5950 12,910 +0.00(+0.00%)
Sep 01, 2021 0.6100 0.6100 0.5950 0.5950 9,578 -0.01(-1.41%)
Aug 31, 2021 0.6000 0.6105 0.5941 0.6035 16,220 +0.00(+0.58%)
Aug 30, 2021 0.6063 0.6132 0.6000 0.6000 32,760 -0.03(-4.38%)
Aug 27, 2021 0.6276 0.6401 0.6259 0.6275 25,550 -0.02(-3.46%)
Aug 26, 2021 0.6400 0.6700 0.6400 0.6500 27,500 +0.01(+1.56%)
Aug 25, 2021 0.6500 0.6500 0.6400 0.6400 25,800 -0.02(-3.03%)
Aug 24, 2021 0.6500 0.6626 0.6350 0.6600 4,500 +0.03(+5.35%)
Aug 23, 2021 0.6040 0.6350 0.5900 0.6265 34,000 +0.04(+6.64%)
Aug 19, 2021 0.5875 0.5875 0.5875 0 -0.03(-5.24%)
Aug 18, 2021 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.59%)
Aug 17, 2021 0.6300 0.6300 0.6300 0.6300 3,500 -0.01(-1.56%)
Aug 16, 2021 0.6491 0.6491 0.6400 0.6400 4,210 +0.01(+1.78%)
Aug 13, 2021 0.6288 0.6288 0.6288 0.6288 6,000 -0.02(-3.26%)
Aug 12, 2021 0.6800 0.6800 0.6300 0.6500 102,900 -0.03(-4.41%)
Aug 11, 2021 0.6900 0.7000 0.6800 0.6800 16,400 -0.01(-1.13%)
Aug 10, 2021 0.6800 0.6878 0.6705 0.6878 12,000 +0.02(+2.75%)
Aug 09, 2021 0.6740 0.6740 0.6400 0.6694 40,200 -0.01(-1.65%)
Aug 06, 2021 0.6775 0.6831 0.6775 0.6806 16,915 -0.02(-2.99%)
Aug 04, 2021 0.7016 0.7016 0.7016 25 +0.01(+1.68%)
Aug 03, 2021 0.6977 0.6982 0.6900 0.6900 5,376 +0.00(+0.00%)
Aug 02, 2021 0.6900 0.6900 0.6900 0.6900 1,600 -0.01(-1.43%)
Jul 29, 2021 0.7000 0.7000 0.7000 0 +0.01(+0.72%)
Jul 28, 2021 0.7113 0.7113 0.6950 0.6950 55,610 -0.02(-2.11%)
Jul 26, 2021 0.7100 0.7100 0.7100 0 -0.01(-0.96%)
Jul 23, 2021 0.7000 0.7169 0.6999 0.7169 76,030 -0.01(-1.79%)
Jul 22, 2021 0.7300 0.7300 0.7300 0.7300 32,500 +0.02(+2.24%)
Jul 21, 2021 0.7033 0.7200 0.6600 0.7140 46,374 -0.01(-1.04%)
Jul 20, 2021 0.7215 0.7215 0.7215 0.7215 181 -0.00(-0.48%)
Jul 19, 2021 0.7312 0.7312 0.7250 0.7250 4,900 -0.04(-4.61%)
Jul 16, 2021 0.7302 0.7600 0.7302 0.7600 40,500 +0.01(+1.84%)
Jul 15, 2021 0.7539 0.7539 0.7463 0.7463 1,200 -0.02(-2.29%)
Jul 14, 2021 0.7638 0.7638 0.7638 0.7638 100 +0.02(+3.19%)
Jul 09, 2021 0.7402 0.7402 0.7402 0 -0.00(-0.34%)
Jul 08, 2021 0.7400 0.7427 0.7360 0.7427 8,100 -0.02(-2.57%)
Jul 07, 2021 0.7655 0.7655 0.7525 0.7623 15,693 +0.01(+1.64%)
Jul 06, 2021 0.7500 0.7500 0.7500 0.7500 2,545 +0.01(+1.35%)
Jul 02, 2021 0.7400 0.7400 0.7400 0.7400 8,000 +0.01(+1.37%)
Jul 01, 2021 0.7300 0.7300 0.7300 0.7300 100 -0.02(-3.17%)
Jun 30, 2021 0.7599 0.7600 0.7466 0.7539 57,400 -0.01(-0.80%)
Jun 29, 2021 0.7900 0.7900 0.7600 0.7600 5,600 -0.04(-4.73%)
Jun 28, 2021 0.7955 0.7977 0.7787 0.7977 6,500 -0.02(-2.59%)
Jun 25, 2021 0.7990 0.8189 0.7974 0.8189 24,200 +0.01(+1.44%)
Jun 24, 2021 0.8100 0.8100 0.8073 0.8073 2,000 -0.01(-1.38%)
Jun 23, 2021 0.8300 0.8300 0.8186 0.8186 26,100 -0.01(-1.37%)
Jun 22, 2021 0.8358 0.8358 0.8300 0.8300 2,400 -0.00(-0.19%)
Jun 21, 2021 0.8440 0.8440 0.8316 0.8316 8,500 -0.01(-1.69%)
Jun 18, 2021 0.8200 0.8459 0.8200 0.8459 20,700 +0.03(+3.16%)
Jun 17, 2021 0.8400 0.8400 0.8000 0.8200 38,505 -0.02(-2.91%)
Jun 16, 2021 0.8518 0.8600 0.8446 0.8446 35,432 -0.01(-1.44%)
Jun 15, 2021 0.8247 0.8894 0.8247 0.8569 71,650 +0.06(+7.83%)
Jun 14, 2021 0.7951 0.8000 0.7819 0.7947 80,850 +0.01(+1.46%)
Jun 11, 2021 0.8000 0.8017 0.7826 0.7833 38,772 -0.05(-5.44%)
Jun 10, 2021 0.7900 0.8284 0.7867 0.8284 58,840 +0.04(+5.65%)
Jun 09, 2021 0.7841 0.7841 0.7841 0.7841 260 -0.00(-0.25%)
Jun 07, 2021 0.7861 0.7861 0.7861 0 -0.03(-3.17%)
Jun 03, 2021 0.8118 0.8118 0.8118 0 -0.03(-3.99%)
Jun 02, 2021 0.8455 0.8455 0.8455 0.8455 2,000 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.