Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0800 -0.0055 (-6.43%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2620 0.2000 0.2200 157,900 -0.03(-11.33%)
May 28, 2020 0.2135 0.2731 0.2135 0.2481 235,369 -0.00(-0.36%)
May 27, 2020 0.2325 0.2500 0.2246 0.2490 95,535 +0.02(+8.73%)
May 26, 2020 0.2420 0.2440 0.2201 0.2290 56,926 +0.01(+4.09%)
May 22, 2020 0.2046 0.2300 0.2000 0.2200 17,400 +0.01(+4.76%)
May 21, 2020 0.2300 0.2300 0.2051 0.2100 23,749 -0.01(-4.55%)
May 20, 2020 0.1899 0.2435 0.1899 0.2200 121,946 -0.01(-4.35%)
May 19, 2020 0.2200 0.2326 0.2150 0.2300 122,597 +0.02(+7.03%)
May 18, 2020 0.2100 0.2149 0.1999 0.2149 108,884 +0.00(+2.33%)
May 15, 2020 0.2100 0.2249 0.2000 0.2100 248,100 -0.00(-0.85%)
May 14, 2020 0.2048 0.2118 0.1834 0.2118 41,933 +0.01(+5.90%)
May 13, 2020 0.2014 0.2152 0.1896 0.2000 425,769 -0.00(-0.99%)
May 12, 2020 0.2700 0.2700 0.2002 0.2020 54,667 -0.02(-7.80%)
May 11, 2020 0.2200 0.2912 0.1490 0.2191 194,756 -0.00(-0.72%)
May 08, 2020 0.2701 0.2701 0.2138 0.2207 246,600 -0.02(-9.84%)
May 07, 2020 0.2330 0.2455 0.2258 0.2448 83,354 +0.02(+7.46%)
May 06, 2020 0.2389 0.2400 0.2183 0.2278 45,268 -0.01(-2.15%)
May 05, 2020 0.2300 0.2985 0.2200 0.2328 129,512 +0.02(+7.03%)
May 04, 2020 0.2200 0.2406 0.2114 0.2175 144,635 -0.00(-0.68%)
May 01, 2020 0.2300 0.2413 0.2001 0.2190 290,900 -0.02(-6.81%)
Apr 30, 2020 0.2473 0.2473 0.2239 0.2350 126,679 -0.01(-5.05%)
Apr 29, 2020 0.2600 0.2600 0.2359 0.2475 233,135 -0.01(-2.94%)
Apr 28, 2020 0.2525 0.2726 0.2479 0.2550 171,988 +0.05(+27.50%)
Apr 27, 2020 0.2500 0.2628 0.1756 0.2000 103,044 -0.04(-15.11%)
Apr 24, 2020 0.2084 0.2500 0.1969 0.2356 108,200 +0.03(+17.04%)
Apr 23, 2020 0.1831 0.2100 0.1500 0.2013 147,172 +0.03(+16.49%)
Apr 22, 2020 0.1775 0.1800 0.1485 0.1728 140,482 +0.01(+3.16%)
Apr 21, 2020 0.1653 0.1750 0.1110 0.1675 32,752 +0.00(+1.52%)
Apr 20, 2020 0.1433 0.1800 0.1433 0.1650 92,886 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1799 0.1500 0.1650 56,900 -0.00(-2.02%)
Apr 16, 2020 0.1579 0.2000 0.1577 0.1684 57,515 +0.01(+6.58%)
Apr 15, 2020 0.2401 0.2401 0.1580 0.1580 4,628 -0.02(-12.22%)
Apr 14, 2020 0.1450 0.2077 0.1450 0.1800 96,383 +0.00(+0.06%)
Apr 13, 2020 0.1702 0.1799 0.1408 0.1799 86,722 +0.01(+8.05%)
Apr 09, 2020 0.1596 0.1800 0.1200 0.1665 31,700 -0.00(-2.06%)
Apr 08, 2020 0.1590 0.1800 0.1480 0.1700 68,202 +0.02(+13.33%)
Apr 07, 2020 0.1700 0.1700 0.1500 0.1500 113,485 -0.01(-8.03%)
Apr 06, 2020 0.1642 0.2294 0.1300 0.1631 21,330 -0.00(-0.61%)
Apr 03, 2020 0.1647 0.2002 0.1613 0.1641 31,300 -0.02(-8.83%)
Apr 02, 2020 0.1138 0.1863 0.1100 0.1800 239,163 +0.06(+51.26%)
Apr 01, 2020 0.1179 0.1220 0.1179 0.1190 6,940 -0.02(-14.82%)
Mar 31, 2020 0.1350 0.1403 0.1250 0.1397 12,368 +0.01(+8.63%)
Mar 30, 2020 0.1328 0.1818 0.1100 0.1286 73,815 -0.02(-14.21%)
Mar 27, 2020 0.1363 0.1925 0.1100 0.1499 33,000 +0.01(+6.77%)
Mar 26, 2020 0.1314 0.1600 0.1100 0.1404 187,201 -0.00(-1.34%)
Mar 25, 2020 0.1200 0.1827 0.1000 0.1423 116,443 +0.02(+18.58%)
Mar 24, 2020 0.1094 0.1200 0.1094 0.1200 40,700 +0.02(+20.00%)
Mar 23, 2020 0.1100 0.1100 0.0959 0.1000 15,865 -0.01(-9.09%)
Mar 20, 2020 0.1000 0.1230 0.1000 0.1100 26,700 -0.00(-0.45%)
Mar 19, 2020 0.1175 0.1175 0.1050 0.1105 32,100 -0.01(-4.41%)
Mar 18, 2020 0.2092 0.2092 0.1151 0.1156 80,974 -0.02(-16.47%)
Mar 17, 2020 0.1321 0.1700 0.1167 0.1384 18,364 +0.00(+0.95%)
Mar 16, 2020 0.1760 0.1760 0.1244 0.1371 103,359 -0.04(-22.41%)
Mar 13, 2020 0.1074 0.1798 0.1074 0.1767 403,900 +0.01(+6.96%)
Mar 12, 2020 0.1567 0.1652 0.1429 0.1652 13,970 -0.01(-6.67%)
Mar 11, 2020 0.1800 0.1965 0.1700 0.1770 48,615 -0.01(-5.60%)
Mar 10, 2020 0.2200 0.2406 0.1587 0.1875 26,927 +0.02(+10.36%)
Mar 09, 2020 0.1912 0.2012 0.1448 0.1699 287,656 -0.05(-21.63%)
Mar 06, 2020 0.2207 0.2222 0.1894 0.2168 24,700 -0.00(-1.45%)
Mar 05, 2020 0.2331 0.2331 0.2006 0.2200 20,587 -0.01(-5.62%)
Mar 04, 2020 0.2915 0.2915 0.1800 0.2331 33,066 +0.02(+11.00%)
Mar 03, 2020 0.2138 0.2167 0.2000 0.2100 34,936 -0.00(-1.78%)
Mar 02, 2020 0.1300 0.2140 0.1300 0.2138 56,710 +0.02(+12.82%)
Feb 28, 2020 0.2200 0.2200 0.1646 0.1895 111,500 -0.01(-7.33%)
Feb 27, 2020 0.2450 0.3386 0.1837 0.2045 99,643 -0.03(-14.22%)
Feb 26, 2020 0.2425 0.2425 0.2253 0.2384 4,400 +0.01(+2.98%)
Feb 25, 2020 0.2132 0.2351 0.2132 0.2315 52,150 -0.01(-3.18%)
Feb 24, 2020 0.2350 0.2391 0.2131 0.2391 14,222 -0.01(-4.36%)
Feb 21, 2020 0.2631 0.2631 0.2388 0.2500 18,200 -0.01(-4.94%)
Feb 20, 2020 0.2549 0.2671 0.2395 0.2630 30,620 +0.00(+1.51%)
Feb 19, 2020 0.2716 0.2716 0.2471 0.2591 26,918 +0.00(+1.85%)
Feb 18, 2020 0.2388 0.2544 0.2388 0.2544 35,530 +0.01(+5.87%)
Feb 14, 2020 0.2400 0.2403 0.2302 0.2403 14,700 +0.01(+4.48%)
Feb 13, 2020 0.2270 0.2300 0.2216 0.2300 3,250 +0.00(+1.32%)
Feb 12, 2020 0.2220 0.2300 0.2101 0.2270 28,795 -0.00(-1.30%)
Feb 11, 2020 0.2399 0.2399 0.2205 0.2300 9,536 -0.01(-4.13%)
Feb 10, 2020 0.2123 0.2420 0.2123 0.2399 5,451 -0.00(-0.87%)
Feb 07, 2020 0.2400 0.2450 0.2250 0.2420 33,600 -0.00(-0.33%)
Feb 06, 2020 0.2499 0.2499 0.2350 0.2428 6,471 -0.01(-2.88%)
Feb 05, 2020 0.2450 0.2500 0.2450 0.2500 3,140 +0.00(+0.04%)
Feb 04, 2020 0.2631 0.2631 0.2200 0.2499 13,812 -0.00(-0.83%)
Feb 03, 2020 0.2500 0.2528 0.2424 0.2520 12,850 +0.00(+1.78%)
Jan 31, 2020 0.2515 0.2518 0.2311 0.2476 6,700 -0.00(-0.28%)
Jan 30, 2020 0.2409 0.2717 0.2393 0.2483 17,868 -0.02(-8.88%)
Jan 29, 2020 0.2434 0.2800 0.2434 0.2725 1,785 -0.01(-2.40%)
Jan 28, 2020 0.2683 0.2792 0.2407 0.2792 54,410 +0.00(+0.79%)
Jan 27, 2020 0.2804 0.2804 0.2770 0.2770 254 -0.01(-2.33%)
Jan 24, 2020 0.2875 0.2979 0.2785 0.2836 20,000 -0.01(-4.09%)
Jan 23, 2020 0.2582 0.3051 0.2582 0.2957 26,699 +0.01(+2.89%)
Jan 22, 2020 0.3100 0.3100 0.2778 0.2874 67,565 -0.01(-1.74%)
Jan 21, 2020 0.1926 0.3050 0.1926 0.2925 90,058 +0.01(+2.60%)
Jan 17, 2020 0.2900 0.2953 0.2608 0.2851 20,000 -0.01(-2.76%)
Jan 16, 2020 0.2900 0.2934 0.2750 0.2932 12,385 +0.01(+1.98%)
Jan 15, 2020 0.2900 0.2915 0.2651 0.2875 8,252 +0.00(+0.98%)
Jan 14, 2020 0.2700 0.2992 0.2700 0.2847 30,189 -0.00(-0.32%)
Jan 13, 2020 0.2800 0.2884 0.2800 0.2856 7,061 -0.00(-1.24%)
Jan 10, 2020 0.2941 0.3037 0.2892 0.2892 11,800 -0.00(-1.06%)
Jan 09, 2020 0.1600 0.3120 0.1600 0.2923 68,400 +0.01(+2.20%)
Jan 08, 2020 0.2671 0.2860 0.2670 0.2860 6,825 -0.00(-1.00%)
Jan 07, 2020 0.2950 0.3003 0.2750 0.2889 26,438 -0.00(-0.72%)
Jan 06, 2020 0.3257 0.3257 0.2900 0.2910 11,897 -0.03(-8.35%)
Jan 03, 2020 0.3400 0.3679 0.3010 0.3175 23,900 -0.01(-3.79%)
Jan 02, 2020 0.3019 0.3502 0.2948 0.3300 69,019 +0.01(+3.42%)
Dec 31, 2019 0.2500 0.3191 0.2500 0.3191 49,100 +0.08(+31.15%)
Dec 30, 2019 0.2400 0.2545 0.2394 0.2433 13,770 +0.01(+5.14%)
Dec 27, 2019 0.2000 0.2314 0.2000 0.2314 24,300 -0.03(-11.00%)
Dec 26, 2019 0.2300 0.2600 0.1600 0.2600 5,335 +0.03(+15.40%)
Dec 24, 2019 0.2070 0.2500 0.2033 0.2253 8,300 +0.01(+4.84%)
Dec 23, 2019 0.2069 0.2168 0.1934 0.2149 5,486 +0.00(+1.85%)
Dec 20, 2019 0.2090 0.2177 0.1999 0.2110 21,500 -0.00(-2.22%)
Dec 19, 2019 0.2100 0.2220 0.2000 0.2158 26,200 -0.01(-2.79%)
Dec 18, 2019 0.2227 0.2231 0.2219 0.2220 3,850 -0.01(-3.44%)
Dec 17, 2019 0.2000 0.2299 0.2000 0.2299 19,876 -0.00(-1.20%)
Dec 16, 2019 0.2377 0.2377 0.2105 0.2327 12,883 +0.00(+1.31%)
Dec 13, 2019 0.2297 0.2297 0.2297 0.2297 16,000 +0.01(+3.47%)
Dec 12, 2019 0.2141 0.2286 0.1957 0.2220 12,244 -0.01(-4.60%)
Dec 11, 2019 0.2149 0.2362 0.2107 0.2327 43,998 -0.01(-4.59%)
Dec 10, 2019 0.2439 0.2439 0.2439 50 +0.00(+0.00%)
Dec 09, 2019 0.2553 0.2553 0.2324 0.2439 20,787 -0.00(-1.30%)
Dec 06, 2019 0.2439 0.2552 0.2439 0.2471 22,600 -0.01(-4.96%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.60%)
Dec 04, 2019 0.2400 0.2400 0.2394 0.2394 621 +0.00(+1.74%)
Dec 03, 2019 0.2542 0.2542 0.2353 0.2353 12,700 -0.03(-9.64%)
Dec 02, 2019 0.2505 0.2604 0.2505 0.2604 7,400 -0.02(-6.33%)
Nov 29, 2019 0.2780 0.2780 0.2780 0.2780 100 +0.02(+9.02%)
Nov 27, 2019 0.2300 0.2550 0.2300 0.2550 17,500 +0.02(+6.61%)
Nov 26, 2019 0.2200 0.2466 0.2200 0.2392 15,000 -0.02(-8.14%)
Nov 25, 2019 0.2670 0.2700 0.2600 0.2604 4,683 -0.01(-1.88%)
Nov 22, 2019 0.2868 0.2868 0.2411 0.2654 43,500 -0.00(-0.52%)
Nov 21, 2019 0.2416 0.2787 0.2416 0.2668 30,830 +0.02(+7.58%)
Nov 20, 2019 0.2220 0.2537 0.2220 0.2480 39,063 +0.02(+7.83%)
Nov 19, 2019 0.2100 0.2310 0.1631 0.2300 10,540 +0.02(+9.21%)
Nov 18, 2019 0.2400 0.2450 0.2000 0.2106 71,970 -0.03(-10.69%)
Nov 15, 2019 0.2135 0.2358 0.2135 0.2358 2,600 +0.04(+17.90%)
Nov 14, 2019 0.2169 0.2397 0.2000 0.2000 94,800 -0.07(-26.39%)
Nov 12, 2019 0.2717 0.2717 0.2717 0 +0.00(+0.48%)
Nov 11, 2019 0.2600 0.2704 0.2600 0.2704 21,150 -0.00(-1.39%)
Nov 08, 2019 0.2500 0.2742 0.2426 0.2742 22,500 +0.00(+1.44%)
Nov 07, 2019 0.2700 0.2729 0.2564 0.2703 3,100 -0.01(-3.05%)
Nov 06, 2019 0.2689 0.2788 0.2517 0.2788 671 +0.02(+8.65%)
Nov 05, 2019 0.2530 0.2800 0.2310 0.2566 13,952 +0.00(+1.38%)
Nov 04, 2019 0.2610 0.2732 0.2500 0.2531 8,416 -0.02(-6.88%)
Nov 01, 2019 0.2611 0.2718 0.2611 0.2718 400 -0.01(-2.93%)
Oct 31, 2019 0.2810 0.2810 0.2800 0.2800 550 +0.00(+0.00%)
Oct 30, 2019 0.2886 0.2886 0.2615 0.2800 31,292 -0.01(-4.40%)
Oct 25, 2019 0.2929 0.2929 0.2929 0 +0.00(+1.42%)
Oct 24, 2019 0.2705 0.2927 0.2705 0.2888 14,200 +0.02(+8.16%)
Oct 23, 2019 0.2853 0.3078 0.2670 0.2670 6,762 -0.04(-12.94%)
Oct 22, 2019 0.3067 0.3067 0.2976 0.3067 620 -0.01(-2.42%)
Oct 21, 2019 0.2995 0.3182 0.2856 0.3143 60,850 +0.01(+3.73%)
Oct 18, 2019 0.3044 0.3057 0.3005 0.3030 3,800 +0.00(+0.60%)
Oct 17, 2019 0.2950 0.3014 0.2872 0.3012 11,855 +0.01(+3.90%)
Oct 16, 2019 0.3157 0.3157 0.2785 0.2899 23,858 -0.02(-7.05%)
Oct 15, 2019 0.2940 0.3119 0.2810 0.3119 289,339 -0.00(-0.83%)
Oct 14, 2019 0.3300 0.3300 0.3145 0.3145 4,010 +0.02(+6.86%)
Oct 11, 2019 0.3082 0.3082 0.2755 0.2943 37,900 -0.00(-1.18%)
Oct 10, 2019 0.3100 0.3109 0.2802 0.2978 60,425 -0.03(-8.00%)
Oct 09, 2019 0.2819 0.3237 0.2800 0.3237 550 +0.01(+2.66%)
Oct 08, 2019 0.3016 0.3251 0.2800 0.3153 20,979 -0.01(-4.45%)
Oct 07, 2019 1.330 1.330 0.3024 0.3300 6,045 +0.02(+6.49%)
Oct 04, 2019 0.3300 0.3300 0.3002 0.3099 12,700 -0.02(-6.96%)
Oct 03, 2019 0.3380 0.4289 0.2864 0.3331 15,300 +0.02(+5.15%)
Oct 02, 2019 0.3181 0.3181 0.2654 0.3168 22,616 +0.00(+1.51%)
Oct 01, 2019 0.3458 0.3458 0.3000 0.3121 25,700 -0.02(-4.96%)
Sep 30, 2019 0.3450 0.3499 0.2927 0.3284 56,397 -0.01(-3.92%)
Sep 27, 2019 0.3604 0.3604 0.3300 0.3418 122,600 -0.02(-4.90%)
Sep 26, 2019 0.3588 0.3598 0.3512 0.3594 2,954 -0.00(-0.99%)
Sep 25, 2019 0.3145 0.3681 0.3145 0.3630 11,100 +0.01(+1.77%)
Sep 24, 2019 0.3900 0.4100 0.3462 0.3567 21,298 -0.02(-6.13%)
Sep 23, 2019 0.3865 0.4050 0.3800 0.3800 40,869 -0.01(-3.50%)
Sep 20, 2019 0.4102 0.4102 0.3700 0.3938 13,600 -0.01(-2.67%)
Sep 19, 2019 0.3787 0.4250 0.3787 0.4046 10,592 +0.03(+7.04%)
Sep 18, 2019 0.3600 0.4000 0.3500 0.3780 12,906 +0.02(+4.85%)
Sep 17, 2019 0.3636 0.4060 0.3500 0.3605 53,123 -0.06(-13.71%)
Sep 16, 2019 0.4049 0.4178 0.3645 0.4178 75,840 -0.00(-1.00%)
Sep 13, 2019 0.4100 0.4220 0.3756 0.4220 7,800 +0.01(+2.93%)
Sep 12, 2019 0.3993 0.4300 0.3800 0.4100 60,400 -0.03(-7.11%)
Sep 11, 2019 0.4542 0.4800 0.3940 0.4414 7,800 -0.01(-2.06%)
Sep 10, 2019 0.4600 0.5017 0.4422 0.4507 8,231 -0.00(-0.29%)
Sep 09, 2019 0.5300 0.5400 0.4349 0.4520 92,812 -0.03(-5.83%)
Sep 06, 2019 0.4728 0.4800 0.4500 0.4800 5,700 +0.06(+14.29%)
Sep 05, 2019 0.4337 0.4808 0.3948 0.4200 15,650 +0.00(+0.53%)
Sep 04, 2019 0.4466 0.4808 0.4176 0.4178 17,328 -0.02(-4.46%)
Sep 03, 2019 0.5141 0.5141 0.4181 0.4373 14,499 -0.00(-0.61%)
Aug 30, 2019 0.4808 0.4808 0.4231 0.4400 9,700 -0.00(-0.18%)
Aug 29, 2019 0.4331 0.6200 0.4042 0.4408 16,540 -0.04(-8.32%)
Aug 28, 2019 0.4342 0.4808 0.4306 0.4808 4,583 +0.00(+0.00%)
Aug 27, 2019 0.4588 0.4808 0.4121 0.4808 95,187 +0.03(+5.81%)
Aug 26, 2019 0.4604 0.4609 0.4300 0.4544 25,224 -0.00(-0.53%)
Aug 23, 2019 0.4639 0.4756 0.4487 0.4568 6,200 -0.03(-6.78%)
Aug 22, 2019 0.4400 0.5000 0.4166 0.4900 139,195 +0.03(+7.55%)
Aug 21, 2019 0.4344 0.4556 0.4162 0.4556 2,788 +0.02(+3.55%)
Aug 20, 2019 0.4250 0.4717 0.4235 0.4400 31,024 +0.00(+0.25%)
Aug 19, 2019 0.4389 0.4389 0.4389 0.4389 660 -0.00(-0.25%)
Aug 16, 2019 0.4114 0.4400 0.3990 0.4400 84,800 +0.04(+10.55%)
Aug 15, 2019 0.4200 0.4300 0.3980 0.3980 33,960 -0.04(-9.55%)
Aug 14, 2019 0.4682 0.4682 0.4374 0.4400 19,692 -0.00(-0.50%)
Aug 13, 2019 0.4700 0.4900 0.4200 0.4422 23,622 -0.03(-5.91%)
Aug 12, 2019 0.4519 0.5850 0.4250 0.4700 119,440 +0.02(+4.72%)
Aug 09, 2019 0.4348 0.4900 0.4200 0.4488 31,400 -0.04(-7.46%)
Aug 08, 2019 0.3800 0.4850 0.3709 0.4850 154,473 +0.11(+31.08%)
Aug 07, 2019 0.3774 0.3776 0.3700 0.3700 9,730 -0.00(-0.24%)
Aug 06, 2019 0.3800 0.4500 0.3676 0.3709 11,107 -0.02(-4.90%)
Aug 05, 2019 0.2000 0.3900 0.2000 0.3900 6,260 +0.04(+11.43%)
Aug 02, 2019 0.3530 0.3900 0.3480 0.3500 15,600 +0.00(+1.07%)
Aug 01, 2019 0.3615 0.3692 0.3463 0.3463 80,966 +0.01(+2.09%)
Jul 31, 2019 0.3400 0.3900 0.3373 0.3392 20,790 -0.02(-4.50%)
Jul 30, 2019 0.3500 0.3552 0.3215 0.3552 43,720 +0.02(+5.56%)
Jul 29, 2019 0.3230 0.3400 0.2850 0.3365 34,134 +0.01(+4.02%)
Jul 26, 2019 0.3222 0.3300 0.3222 0.3235 42,500 -0.01(-2.71%)
Jul 25, 2019 0.3500 0.3500 0.3325 0.3325 20,870 -0.02(-4.48%)
Jul 24, 2019 0.2000 0.3481 0.2000 0.3481 33,046 +0.06(+19.95%)
Jul 23, 2019 0.3025 0.3150 0.2902 0.2902 14,000 -0.02(-4.98%)
Jul 22, 2019 0.3475 0.3500 0.3054 0.3054 78,817 +0.01(+1.80%)
Jul 19, 2019 0.3080 0.3250 0.3000 0.3000 13,800 -0.02(-4.76%)
Jul 18, 2019 0.3250 0.3250 0.2950 0.3150 25,500 +0.02(+7.14%)
Jul 17, 2019 0.3234 0.3250 0.2940 0.2940 13,260 -0.03(-10.17%)
Jul 16, 2019 0.5500 0.5500 0.3273 0.3273 11,355 -0.00(-0.82%)
Jul 15, 2019 0.3475 0.3475 0.3300 0.3300 4,100 +0.01(+3.25%)
Jul 12, 2019 0.3196 0.3196 0.3196 0.3196 3,000 +0.00(+0.00%)
Jul 11, 2019 0.3200 0.3423 0.3196 0.3196 45,860 -0.02(-6.00%)
Jul 10, 2019 0.3251 0.3900 0.3251 0.3400 26,741 +0.00(+0.00%)
Jul 09, 2019 0.3500 0.3500 0.3400 0.3400 3,805 -0.02(-5.56%)
Jul 08, 2019 0.3470 0.3650 0.3470 0.3600 3,100 -0.00(-0.58%)
Jul 05, 2019 0.3730 0.5500 0.3621 0.3621 26,500 -0.01(-1.92%)
Jul 03, 2019 0.3600 0.3692 0.3600 0.3692 20,600 +0.01(+2.19%)
Jul 02, 2019 0.3613 0.3613 0.3613 0.3613 900 +0.00(+0.00%)
Jul 01, 2019 0.3613 0.3613 0.3613 0.3613 250 -0.01(-3.03%)
Jun 28, 2019 0.3800 0.3800 0.3726 0.3726 400 +0.00(+0.70%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 24,842 +0.01(+2.78%)
Jun 26, 2019 0.3300 0.3709 0.3300 0.3600 15,800 +0.00(+0.56%)
Jun 24, 2019 0.3580 0.3580 0.3580 0 +0.00(+0.00%)
Jun 21, 2019 0.3495 0.3884 0.3294 0.3580 27,000 +0.01(+1.70%)
Jun 20, 2019 0.3500 0.3536 0.3500 0.3520 35,420 +0.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.