Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0109 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.56%)
May 18, 2020 0.1099 0.1099 0.1099 0 +0.03(+37.37%)
May 15, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+2.30%)
May 14, 2020 0.0894 0.0894 0.0782 0.0782 26,000 -0.00(-5.78%)
May 13, 2020 0.0880 0.0943 0.0830 0.0830 250,000 +0.00(+3.23%)
May 12, 2020 0.0947 0.0947 0.0804 0.0804 200,000 +0.00(+1.64%)
May 07, 2020 0.0791 0.0791 0.0791 0 -0.02(-16.82%)
May 06, 2020 0.0951 0.0951 0.0951 0.0951 500 +0.00(+0.00%)
May 05, 2020 0.0977 0.0977 0.0951 0.0951 13,100 -0.00(-4.90%)
May 04, 2020 0.1066 0.1066 0.1000 0.1000 9,000 -0.00(-3.38%)
May 01, 2020 0.1083 0.1083 0.1035 0.1035 5,500 -0.00(-3.09%)
Apr 30, 2020 0.1143 0.1143 0.1068 0.1068 36,491 -0.01(-7.45%)
Apr 29, 2020 0.1207 0.1374 0.1148 0.1154 541,600 +0.01(+10.96%)
Apr 28, 2020 0.1068 0.1068 0.1040 0.1040 20,000 +0.02(+20.23%)
Apr 24, 2020 0.0865 0.0865 0.0865 0 +0.02(+28.72%)
Mar 26, 2020 0.0672 0.0672 0.0672 0 -0.01(-7.44%)
Mar 13, 2020 0.0726 0.0726 0.0726 0 -0.03(-28.33%)
Mar 09, 2020 0.1013 0.1013 0.1013 0 -0.01(-4.79%)
Mar 06, 2020 0.1064 0.1064 0.1064 0.1064 16,000 +0.00(+3.80%)
Mar 02, 2020 0.1025 0.1025 0.1025 0 -0.01(-4.65%)
Feb 27, 2020 0.1075 0.1075 0.1075 0 -0.00(-2.36%)
Feb 26, 2020 0.1101 0.1101 0.1101 0.1101 300 -0.00(-3.59%)
Feb 25, 2020 0.1200 0.1200 0.1142 0.1142 20,500 -0.01(-8.64%)
Feb 24, 2020 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+11.11%)
Feb 21, 2020 0.1171 0.1171 0.1125 0.1125 5,200 -0.01(-8.39%)
Feb 19, 2020 0.1228 0.1228 0.1228 0 -0.01(-4.81%)
Feb 14, 2020 0.1290 0.1290 0.1290 0 +0.00(+3.45%)
Feb 13, 2020 0.1247 0.1247 0.1247 0.1247 8,000 +0.00(+2.47%)
Feb 12, 2020 0.1217 0.1217 0.1217 0.1217 5,000 +0.01(+5.92%)
Feb 11, 2020 0.1149 0.1149 0.1149 0.1149 10,000 -0.01(-5.90%)
Feb 10, 2020 0.1221 0.1221 0.1221 0.1221 500 +0.00(+1.75%)
Feb 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Feb 05, 2020 0.1130 0.1130 0.1130 0.1130 100 -0.01(-8.94%)
Feb 04, 2020 0.1241 0.1241 0.1241 0.1241 2,500 +0.01(+11.30%)
Jan 31, 2020 0.1115 0.1115 0.1115 0 -0.01(-6.30%)
Jan 30, 2020 0.1295 0.1295 0.1190 0.1190 6,750 -0.02(-14.39%)
Jan 28, 2020 0.1390 0.1390 0.1390 0 +0.01(+7.92%)
Jan 27, 2020 0.1375 0.1375 0.1288 0.1288 28,285 -0.02(-13.90%)
Jan 24, 2020 0.1525 0.1525 0.1496 0.1496 12,000 -0.00(-0.27%)
Jan 23, 2020 0.1586 0.1615 0.1486 0.1500 125,880 -0.03(-14.38%)
Jan 22, 2020 0.1693 0.1763 0.1693 0.1752 37,357 +0.01(+8.15%)
Jan 17, 2020 0.1620 0.1620 0.1620 0 +0.00(+1.89%)
Jan 15, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
Jan 13, 2020 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 10, 2020 0.1500 0.1560 0.1500 0.1560 73,600 +0.01(+4.00%)
Jan 09, 2020 0.1500 0.1500 0.1480 0.1500 46,500 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.02(+16.37%)
Jan 03, 2020 0.1289 0.1289 0.1289 0.1289 7,000 +0.01(+5.48%)
Jan 02, 2020 0.1222 0.1222 0.1222 0.1222 4,000 +0.00(+0.00%)
Dec 30, 2019 0.1222 0.1222 0.1222 0 +0.01(+12.83%)
Dec 24, 2019 0.1083 0.1083 0.1083 0 -0.00(-0.09%)
Dec 23, 2019 0.1084 0.1084 0.1084 0.1084 6,000 +0.00(+0.28%)
Dec 13, 2019 0.1081 0.1081 0.1081 0 -0.00(-2.70%)
Dec 11, 2019 0.1111 0.1111 0.1111 0 +0.01(+11.10%)
Nov 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Nov 20, 2019 0.1060 0.1060 0.1060 0 -0.01(-5.10%)
Nov 18, 2019 0.1117 0.1117 0.1117 0 +0.01(+5.38%)
Nov 14, 2019 0.1060 0.1060 0.1060 0 -0.01(-7.83%)
Nov 12, 2019 0.1150 0.1150 0.1150 0 -0.01(-4.33%)
Nov 07, 2019 0.1202 0.1202 0.1202 0 +0.00(+0.17%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 -0.00(-2.04%)
Oct 25, 2019 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Oct 24, 2019 0.1200 0.1300 0.1200 0.1225 90,000 +0.01(+9.87%)
Oct 01, 2019 0.1115 0.1115 0.1115 0 -0.02(-14.89%)
Sep 03, 2019 0.1310 0.1310 0.1310 0 +0.01(+5.65%)
Aug 27, 2019 0.1240 0.1240 0.1240 0 -0.01(-5.27%)
Aug 22, 2019 0.1309 0.1309 0.1309 0 -0.00(-2.97%)
Aug 21, 2019 0.1349 0.1349 0.1349 0.1349 500 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.