Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0004 0 +0.00(+33.33%)
May 22, 2023 0.0003 0 +0.00(+0.00%)
May 11, 2023 0.0003 0 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 08, 2023 0.0003 20 -0.00(-90.00%)
May 04, 2023 0.0030 0 +0.00(+0.00%)
May 03, 2023 0.0030 0.0030 0.0030 0.0030 164 +0.00(+0.00%)
Apr 28, 2023 0.0030 0 +0.00(+0.00%)
Apr 26, 2023 0.0030 0 +0.00(+0.00%)
Apr 24, 2023 0.0030 0 +0.00(+36.36%)
Apr 20, 2023 0.0022 0 +0.00(+340.00%)
Apr 05, 2023 0.0005 10 +0.00(+66.67%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 104 +0.00(+0.00%)
Mar 30, 2023 0.0003 0 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,180 -0.00(-81.82%)
Mar 24, 2023 0.0011 49 -0.02(-94.66%)
Mar 03, 2023 0.0206 0 +0.00(+0.00%)
Feb 24, 2023 0.0206 0 +0.00(+0.00%)
Feb 22, 2023 0.0206 0 +0.01(+32.05%)
Feb 21, 2023 0.0156 0.0156 0.0156 0.0156 200 +0.00(+0.00%)
Feb 16, 2023 0.0156 2 +0.00(+0.00%)
Feb 15, 2023 0.0156 0.0156 0.0156 0.0156 1,058 -0.01(-24.27%)
Jan 27, 2023 0.0206 1 +0.00(+0.00%)
Jan 23, 2023 0.0206 50 +0.01(+32.05%)
Jan 19, 2023 0.0156 0 +0.00(+0.00%)
Jan 18, 2023 0.0156 0.0156 0.0156 0.0156 430 -0.01(-24.27%)
Jan 17, 2023 0.0156 0.0206 0.0156 0.0206 650 +0.01(+32.05%)
Jan 13, 2023 0.8500 0.8500 0.0156 0.0156 550 -0.00(-11.86%)
Jan 12, 2023 0.0177 0.0177 0.0177 0.0177 200 +0.00(+13.46%)
Jan 11, 2023 0.0156 0.0156 0.0156 0.0156 378 +0.00(+0.00%)
Jan 10, 2023 0.9000 0.9000 0.0156 0.0156 700 +0.00(+0.00%)
Jan 09, 2023 0.0156 0.9800 0.0156 0.0156 1,605 +0.00(+0.00%)
Jan 04, 2023 0.0156 32 +0.00(+0.00%)
Jan 03, 2023 0.0156 0.0156 0.0156 0.0156 471 +0.01(+56.00%)
Dec 30, 2022 0.0011 1.000 0.0011 0.0100 2,006 -0.99(-99.00%)
Dec 29, 2022 0.0003 1.000 0.0003 1.000 27,739 +0.75(+300.00%)
Dec 27, 2022 0.2500 0 +0.00(+0.00%)
Dec 23, 2022 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Dec 22, 2022 0.0103 0.2500 0.0103 0.2500 9,503 +0.00(+0.00%)
Dec 21, 2022 0.2500 0.2500 0.0100 0.2500 5,726 +0.25(+20733.33%)
Dec 20, 2022 0.0012 0.2500 0.0012 0.0012 300 +0.00(+9.09%)
Dec 19, 2022 0.0011 0.2500 0.0011 0.0011 1,353 -0.25(-99.56%)
Dec 15, 2022 0.2500 0 +0.15(+150.00%)
Dec 13, 2022 0.1000 60 -0.15(-60.00%)
Dec 12, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.25(+83233.33%)
Dec 08, 2022 0.2500 0.2500 0.2500 0.0003 200 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 376 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 100 -0.24(-99.92%)
Dec 05, 2022 0.2418 0.2418 0.2418 0.2418 2,964 -0.02(-7.00%)
Nov 28, 2022 0.2600 0 +0.00(+0.00%)
Nov 23, 2022 0.2600 0 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 2,500 +0.05(+23.57%)
Nov 17, 2022 0.2104 0 -0.00(-1.22%)
Nov 16, 2022 0.2000 0.5650 0.2000 0.2130 1,884 -0.03(-11.25%)
Nov 14, 2022 0.2400 34 -0.25(-50.82%)
Nov 11, 2022 0.4880 0.4880 0.4880 0.4880 1,250 +0.25(+103.33%)
Nov 10, 2022 0.2400 0.2400 0.2400 0.2400 205 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.2400 0.2400 0.2400 510 +0.01(+4.35%)
Nov 07, 2022 0.2300 39 +0.01(+3.60%)
Nov 04, 2022 0.2220 0.2220 0.2220 0.2220 1,323 +0.00(+0.00%)
Nov 03, 2022 0.2220 0.2220 0.2220 0.2220 100 -0.14(-38.33%)
Nov 02, 2022 0.3600 0.3600 0.3600 0.3600 2,300 +0.00(+0.00%)
Nov 01, 2022 0.3600 0.3600 0.3600 0.3600 700 +0.00(+0.00%)
Oct 31, 2022 0.3510 0.3600 0.3300 0.3600 11,117 +0.03(+9.09%)
Oct 28, 2022 0.5870 0.5888 0.3300 0.3300 12,390 +0.00(+0.00%)
Oct 27, 2022 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3300 0.3300 986 +0.03(+10.00%)
Oct 25, 2022 0.3000 0.3000 0.3000 0.3000 100 -0.28(-48.28%)
Oct 24, 2022 0.5800 0 -0.01(-1.19%)
Oct 21, 2022 0.3000 0.5870 0.3000 0.5870 1,034 +0.29(+95.02%)
Oct 19, 2022 0.3010 71 +0.00(+0.00%)
Oct 17, 2022 0.3010 0 +0.00(+0.33%)
Oct 14, 2022 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Oct 11, 2022 0.3000 0 +0.00(+0.00%)
Oct 06, 2022 0.3000 0 -0.00(-0.20%)
Oct 05, 2022 0.3000 0.3100 0.3000 0.3006 42,001 -0.01(-3.03%)
Sep 30, 2022 0.3100 0 +0.00(+0.00%)
Sep 29, 2022 0.3100 0.3100 0.3100 0.3100 200 +0.01(+3.33%)
Sep 26, 2022 0.3000 0 -0.01(-3.23%)
Sep 23, 2022 0.3101 0.3101 0.3100 0.3100 212 +0.01(+3.33%)
Sep 22, 2022 0.0002 0.3600 0.0002 0.3000 2,175 -0.10(-25.09%)
Sep 21, 2022 0.4005 0.4005 0.4005 0.4005 4,545 +0.00(+0.00%)
Sep 20, 2022 0.4005 0.4005 0.4005 0.4005 654 +0.00(+0.00%)
Sep 19, 2022 0.4005 0.4005 0.4005 0.4005 270 +0.00(+0.00%)
Sep 16, 2022 0.4005 0.4005 0.4005 0.4005 415 +0.00(+0.00%)
Sep 14, 2022 0.4005 0 +0.00(+0.00%)
Sep 13, 2022 0.8440 0.8440 0.4005 0.4005 340 -0.00(-0.12%)
Sep 12, 2022 0.4010 0.6500 0.4010 0.4010 956 -0.19(-32.03%)
Sep 09, 2022 0.5208 0.5900 0.5208 0.5900 6,287 +0.00(+0.00%)
Sep 08, 2022 0.6030 0.8810 0.5900 0.5900 9,429 -0.01(-2.07%)
Sep 07, 2022 0.6025 0.6025 0.6025 0.6025 181 -0.12(-16.46%)
Sep 06, 2022 0.7212 0.7212 0.7212 0.7212 870 -0.03(-3.84%)
Sep 02, 2022 0.5921 0.7500 0.5921 0.7500 6,886 +0.01(+1.24%)
Aug 31, 2022 0.7408 0 +0.02(+2.77%)
Aug 29, 2022 0.7208 115 -0.02(-2.59%)
Aug 25, 2022 0.7400 0 -0.00(-0.20%)
Aug 24, 2022 0.8900 0.8900 0.7410 0.7415 450 -0.16(-17.61%)
Aug 23, 2022 0.9000 0.9000 0.9000 0.9000 110 +0.16(+21.46%)
Aug 19, 2022 0.7410 95 -0.19(-20.32%)
Aug 18, 2022 0.7500 0.9300 0.7500 0.9300 600 +0.00(+0.00%)
Aug 17, 2022 0.9330 0.9330 0.7600 0.9300 7,092 +0.19(+25.47%)
Aug 15, 2022 0.7412 0 -0.19(-20.73%)
Aug 12, 2022 0.7300 0.9350 0.7300 0.9350 715 +0.20(+27.94%)
Aug 11, 2022 0.7400 0.7400 0.7308 0.7308 2,900 +0.00(+0.00%)
Aug 10, 2022 0.8000 0.8000 0.7308 0.7308 12,377 -0.01(-1.38%)
Aug 09, 2022 0.9330 0.9330 0.7410 0.7410 3,081 +0.02(+2.35%)
Aug 08, 2022 0.7300 0.7300 0.7240 0.7240 5,249 +0.00(+0.21%)
Aug 05, 2022 0.9480 0.9510 0.7225 0.7225 2,012 -0.23(-24.27%)
Aug 04, 2022 0.9540 0.9540 0.9540 0.9540 411 +0.24(+33.89%)
Aug 03, 2022 0.7125 0.7125 0.7125 0.7125 200 +0.00(+0.35%)
Aug 02, 2022 0.7100 0.7100 0.7100 0.7100 450 +0.01(+1.43%)
Aug 01, 2022 0.7000 0.7000 0.7000 0.7000 595 -0.16(-18.60%)
Jul 29, 2022 0.8600 0.8600 0.8600 0.8600 174 +0.01(+1.18%)
Jul 28, 2022 0.8000 0.8500 0.8000 0.8500 480 +0.15(+21.43%)
Jul 27, 2022 0.7000 0.7000 0.7000 0.7000 1,829 -0.26(-26.78%)
Jul 26, 2022 0.9560 0.9560 0.9560 0.9560 200 +0.11(+12.47%)
Jul 25, 2022 0.8500 0.8500 0.8500 0.8500 152 +0.00(+0.00%)
Jul 22, 2022 0.8500 0.8500 0.8500 0.8500 143 +0.00(+0.00%)
Jul 20, 2022 0.8500 25 -0.00(-0.12%)
Jul 19, 2022 0.8510 0.8510 0.8510 0.8510 207 +0.00(+0.00%)
Jul 15, 2022 0.8510 0 +0.00(+0.00%)
Jul 14, 2022 0.8510 0.8510 0.8510 0.8510 150 -0.00(-0.12%)
Jul 12, 2022 0.8520 48 +0.00(+0.12%)
Jul 07, 2022 0.8510 0 +0.00(+0.00%)
Jul 06, 2022 0.8500 0.8510 0.8500 0.8510 1,103 -0.16(-15.74%)
Jul 05, 2022 1.010 1.010 1.010 1.010 192 +0.00(+0.00%)
Jul 01, 2022 1.010 1.010 1.000 1.010 1,051 +0.16(+18.82%)
Jun 30, 2022 0.8600 0.8600 0.8500 0.8500 2,414 +0.00(+0.00%)
Jun 29, 2022 0.8500 0.8500 0.8500 0.8500 113 -0.00(-0.21%)
Jun 22, 2022 0.8518 100 -0.20(-18.88%)
Jun 17, 2022 1.050 138 +0.21(+24.70%)
Jun 16, 2022 0.8420 0.8420 0.8420 0.8420 1,152 +0.00(+0.10%)
Jun 13, 2022 0.8412 15 -0.16(-15.88%)
Jun 10, 2022 1.000 1.000 1.000 1.000 510 -0.05(-4.76%)
Jun 09, 2022 0.8520 1.050 0.8500 1.050 1,913 +0.22(+26.17%)
Jun 08, 2022 0.8322 0.8322 0.8322 0.8322 325 +0.00(+0.00%)
Jun 07, 2022 0.8322 0.8322 0.8322 0.8322 115 +0.00(+0.08%)
Jun 06, 2022 0.9010 0.9010 0.8315 0.8315 1,337 +0.00(+0.18%)
Jun 03, 2022 0.8300 0.8300 0.8300 0.8300 100 -0.08(-8.89%)
Jun 02, 2022 0.9010 0.9110 0.9010 0.9110 289 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.