Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protech Home Med Corp (OP: PTQQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 1.670 1.670 1.670 0 -0.13(-7.22%)
May 11, 2021 1.600 1.810 1.580 1.800 357,816 +0.16(+9.76%)
May 10, 2021 1.650 1.681 1.620 1.640 83,017 -0.02(-1.18%)
May 07, 2021 1.660 1.688 1.650 1.660 73,936 -0.01(-0.62%)
May 06, 2021 1.690 1.690 1.650 1.670 45,877 -0.01(-0.60%)
May 05, 2021 1.658 1.680 1.611 1.680 118,799 +0.02(+1.29%)
May 04, 2021 1.660 1.670 1.600 1.659 128,557 -0.01(-0.38%)
May 03, 2021 1.610 1.720 1.610 1.665 87,715 +0.01(+0.30%)
Apr 30, 2021 1.670 1.730 1.600 1.660 110,000 -0.03(-1.78%)
Apr 29, 2021 1.800 1.800 1.670 1.690 40,976 -0.01(-0.59%)
Apr 28, 2021 1.780 1.780 1.670 1.700 94,430 +0.01(+0.59%)
Apr 27, 2021 1.760 1.820 1.680 1.690 45,482 -0.01(-0.59%)
Apr 26, 2021 1.600 1.738 1.600 1.700 48,426 +0.00(+0.00%)
Apr 23, 2021 1.672 1.700 1.670 1.700 70,100 +0.01(+0.57%)
Apr 22, 2021 1.640 1.744 1.630 1.690 25,724 -0.04(-2.29%)
Apr 21, 2021 1.750 1.770 1.730 1.730 146,285 -0.03(-1.70%)
Apr 20, 2021 1.650 1.770 1.630 1.760 295,046 +0.11(+6.67%)
Apr 19, 2021 1.770 1.772 1.650 1.650 293,261 -0.07(-3.79%)
Apr 16, 2021 1.744 1.752 1.700 1.715 63,000 +0.02(+0.88%)
Apr 15, 2021 1.791 1.791 1.700 1.700 122,697 -0.02(-1.16%)
Apr 14, 2021 1.735 1.830 1.710 1.720 335,159 -0.02(-1.15%)
Apr 13, 2021 1.800 1.800 1.720 1.740 327,138 -0.07(-3.87%)
Apr 12, 2021 1.810 1.863 1.775 1.810 288,763 -0.01(-0.82%)
Apr 09, 2021 1.970 1.970 1.820 1.825 72,800 -0.02(-0.82%)
Apr 08, 2021 2.000 2.000 1.840 1.840 134,516 -0.01(-0.54%)
Apr 07, 2021 1.940 1.943 1.850 1.850 212,565 -0.10(-5.11%)
Apr 06, 2021 1.960 2.000 1.920 1.950 118,760 -0.01(-0.53%)
Apr 05, 2021 1.960 2.050 1.930 1.960 325,329 +0.01(+0.51%)
Apr 01, 2021 1.925 2.020 1.920 1.950 289,100 +0.01(+0.52%)
Mar 31, 2021 1.930 1.970 1.910 1.940 445,328 +0.03(+1.57%)
Mar 30, 2021 1.900 1.930 1.815 1.910 849,148 +0.09(+4.95%)
Mar 29, 2021 2.100 2.100 1.798 1.820 1,748,171 +0.08(+4.45%)
Mar 26, 2021 1.650 1.770 1.650 1.742 358,700 +0.09(+5.61%)
Mar 25, 2021 1.620 1.660 1.600 1.650 40,177 +0.02(+1.23%)
Mar 24, 2021 1.640 1.660 1.630 1.630 62,430 +0.00(+0.00%)
Mar 23, 2021 1.630 1.660 1.620 1.630 123,582 +0.00(+0.00%)
Mar 22, 2021 1.640 1.660 1.610 1.630 41,714 +0.01(+0.59%)
Mar 19, 2021 1.590 1.640 1.570 1.620 20,000 +0.03(+1.91%)
Mar 18, 2021 1.620 1.630 1.540 1.590 26,377 -0.03(-1.85%)
Mar 17, 2021 1.620 1.640 1.590 1.620 35,031 -0.03(-1.82%)
Mar 16, 2021 1.620 1.650 1.580 1.650 112,195 +0.06(+3.77%)
Mar 15, 2021 1.600 1.630 1.580 1.590 43,077 -0.01(-0.84%)
Mar 12, 2021 1.630 1.640 1.570 1.603 69,900 -0.06(-3.41%)
Mar 11, 2021 1.620 1.670 1.600 1.660 33,786 +0.04(+2.79%)
Mar 10, 2021 1.680 1.700 1.580 1.615 75,187 -0.01(-0.62%)
Mar 09, 2021 1.550 1.630 1.550 1.625 208,013 +0.11(+7.26%)
Mar 08, 2021 1.585 1.650 1.500 1.515 85,005 -0.09(-5.50%)
Mar 05, 2021 1.550 1.610 1.470 1.603 62,100 +0.05(+3.43%)
Mar 04, 2021 1.580 1.690 1.480 1.550 246,733 -0.10(-6.21%)
Mar 03, 2021 1.690 1.740 1.640 1.653 134,613 -0.04(-2.20%)
Mar 02, 2021 1.780 1.790 1.670 1.690 119,943 +0.01(+0.60%)
Mar 01, 2021 1.640 1.770 1.630 1.680 105,923 -0.04(-2.34%)
Feb 26, 2021 1.700 1.720 1.650 1.720 162,600 -0.01(-0.83%)
Feb 25, 2021 1.847 1.950 1.701 1.734 75,241 -0.10(-5.22%)
Feb 24, 2021 1.750 1.830 1.730 1.830 49,795 +0.08(+4.78%)
Feb 23, 2021 1.820 1.820 1.640 1.746 201,296 -0.07(-4.04%)
Feb 22, 2021 1.900 1.900 1.800 1.820 237,205 -0.07(-3.70%)
Feb 19, 2021 1.850 1.900 1.850 1.890 35,100 +0.02(+1.07%)
Feb 18, 2021 1.910 1.950 1.850 1.870 123,667 -0.02(-1.29%)
Feb 17, 2021 1.900 1.930 1.860 1.894 149,668 -0.04(-1.84%)
Feb 16, 2021 1.940 1.980 1.870 1.930 243,504 +0.00(+0.00%)
Feb 12, 2021 1.930 1.980 1.910 1.930 181,200 +0.00(+0.00%)
Feb 11, 2021 1.980 2.100 1.920 1.930 328,191 -0.05(-2.58%)
Feb 10, 2021 2.000 2.010 1.950 1.981 407,493 +0.03(+1.43%)
Feb 09, 2021 1.990 2.030 1.850 1.953 347,509 +0.05(+2.52%)
Feb 08, 2021 1.990 2.000 1.835 1.905 908,622 +0.16(+8.90%)
Feb 05, 2021 1.740 1.769 1.676 1.750 58,100 -0.00(-0.05%)
Feb 04, 2021 1.710 1.790 1.690 1.750 179,252 +0.07(+3.88%)
Feb 03, 2021 1.663 1.700 1.650 1.685 52,970 +0.05(+2.74%)
Feb 02, 2021 1.620 1.680 1.600 1.640 137,801 +0.05(+3.47%)
Feb 01, 2021 1.660 1.660 1.500 1.585 759,702 -0.07(-4.30%)
Jan 28, 2021 1.656 1.656 1.656 0 +0.04(+2.23%)
Jan 27, 2021 1.706 1.759 1.620 1.620 130,856 -0.12(-6.92%)
Jan 26, 2021 1.718 1.770 1.710 1.740 193,606 +0.01(+0.69%)
Jan 25, 2021 1.660 1.728 1.650 1.728 86,078 +0.08(+4.69%)
Jan 22, 2021 1.615 1.660 1.551 1.651 130,700 +0.03(+1.89%)
Jan 21, 2021 1.680 1.680 1.620 1.620 73,177 -0.05(-2.93%)
Jan 20, 2021 1.670 1.680 1.623 1.669 110,102 +0.02(+1.17%)
Jan 19, 2021 1.550 1.650 1.550 1.650 110,242 +0.15(+9.97%)
Jan 15, 2021 1.480 1.500 1.440 1.500 116,500 +0.01(+0.70%)
Jan 14, 2021 1.660 1.660 1.464 1.490 219,543 -0.04(-2.61%)
Jan 13, 2021 1.529 1.605 1.480 1.530 375,155 +0.10(+6.99%)
Jan 12, 2021 1.365 1.430 1.365 1.430 124,081 +0.08(+5.79%)
Jan 11, 2021 1.360 1.380 1.330 1.352 107,051 -0.00(-0.26%)
Jan 08, 2021 1.350 1.410 1.322 1.355 108,600 +0.05(+3.45%)
Jan 07, 2021 1.250 1.328 1.250 1.310 63,603 +0.05(+3.97%)
Jan 06, 2021 1.260 1.290 1.250 1.260 153,672 -0.01(-0.79%)
Jan 05, 2021 1.268 1.290 1.260 1.270 41,802 +0.02(+1.45%)
Jan 04, 2021 1.220 1.270 1.200 1.252 210,984 -0.01(-0.65%)
Dec 31, 2020 1.260 1.260 1.260 152,630 -0.01(-0.79%)
Dec 30, 2020 1.260 1.270 1.231 1.270 152,630 +0.00(+0.00%)
Dec 29, 2020 1.300 1.300 1.230 1.270 133,312 -0.04(-3.38%)
Dec 28, 2020 1.270 1.329 1.270 1.314 24,666 +0.06(+5.15%)
Dec 24, 2020 1.300 1.300 1.220 1.250 134,700 +0.01(+0.81%)
Dec 23, 2020 1.225 1.320 1.225 1.240 185,475 +0.03(+2.48%)
Dec 22, 2020 1.155 1.230 1.155 1.210 206,050 +0.08(+7.08%)
Dec 21, 2020 1.140 1.150 1.100 1.130 108,597 -0.02(-1.74%)
Dec 18, 2020 1.170 1.170 1.150 1.150 75,300 -0.01(-0.86%)
Dec 17, 2020 1.190 1.190 1.150 1.160 75,310 -0.02(-1.69%)
Dec 16, 2020 1.199 1.200 1.160 1.180 128,451 -0.02(-1.67%)
Dec 15, 2020 1.150 1.210 1.140 1.200 184,334 +0.05(+4.54%)
Dec 14, 2020 1.150 1.160 1.120 1.148 254,430 +0.01(+0.69%)
Dec 11, 2020 1.200 1.200 1.125 1.140 70,500 -0.03(-2.63%)
Dec 10, 2020 1.170 1.200 1.170 1.171 52,209 +0.00(+0.07%)
Dec 09, 2020 1.200 1.210 1.170 1.170 121,350 -0.03(-2.50%)
Dec 08, 2020 1.200 1.200 1.200 1.200 18,132 +0.00(+0.00%)
Dec 07, 2020 1.210 1.210 1.190 1.200 33,136 -0.01(-0.83%)
Dec 04, 2020 1.211 1.211 1.197 1.210 35,500 -0.01(-0.82%)
Dec 03, 2020 1.220 1.228 1.220 1.220 95,005 -0.02(-1.61%)
Dec 02, 2020 1.245 1.245 1.220 1.240 28,346 +0.00(+0.00%)
Dec 01, 2020 1.215 1.240 1.192 1.240 13,209 +0.00(+0.00%)
Nov 30, 2020 1.200 1.256 1.130 1.240 10,515 +0.04(+2.95%)
Nov 27, 2020 1.200 1.208 1.200 1.204 3,600 -0.03(-2.07%)
Nov 25, 2020 1.150 1.230 1.150 1.230 9,200 +0.09(+7.89%)
Nov 24, 2020 1.139 1.150 1.120 1.140 139,718 -0.02(-1.72%)
Nov 23, 2020 1.160 1.165 1.150 1.160 33,707 +0.01(+0.45%)
Nov 20, 2020 1.189 1.189 1.128 1.155 57,400 -0.01(-0.89%)
Nov 19, 2020 1.185 1.185 1.160 1.165 12,300 -0.07(-5.98%)
Nov 18, 2020 1.230 1.239 1.223 1.239 2,768 +0.03(+2.42%)
Nov 17, 2020 1.261 1.261 1.210 1.210 61,600 -0.03(-2.59%)
Nov 16, 2020 1.242 1.242 1.242 1.242 654 -0.01(-0.56%)
Nov 13, 2020 1.249 1.249 1.249 1.249 2,500 +0.02(+1.56%)
Nov 12, 2020 1.225 1.230 1.225 1.230 3,357 +0.01(+0.82%)
Nov 11, 2020 1.198 1.220 1.172 1.220 54,259 -0.01(-0.41%)
Nov 10, 2020 1.260 1.260 1.192 1.225 1,500 -0.03(-2.78%)
Nov 09, 2020 1.270 1.305 1.260 1.260 59,350 -0.06(-4.91%)
Nov 06, 2020 1.340 1.341 1.315 1.325 10,000 -0.02(-1.80%)
Nov 05, 2020 1.360 1.360 1.320 1.349 65,892 +0.04(+3.00%)
Nov 04, 2020 1.310 1.310 1.293 1.310 6,081 +0.02(+1.16%)
Nov 03, 2020 1.240 1.310 1.240 1.295 38,368 +0.04(+3.60%)
Nov 02, 2020 1.265 1.265 1.250 1.250 12,275 +0.03(+2.46%)
Oct 30, 2020 1.225 1.230 1.191 1.220 117,400 -0.03(-2.30%)
Oct 29, 2020 1.234 1.260 1.214 1.249 58,432 -0.01(-0.81%)
Oct 28, 2020 1.169 1.259 1.169 1.259 28,872 +0.09(+7.60%)
Oct 27, 2020 1.170 1.180 1.160 1.170 52,514 +0.00(+0.00%)
Oct 26, 2020 1.210 1.210 1.170 1.170 15,474 +0.00(+0.00%)
Oct 23, 2020 1.180 1.180 1.170 1.170 2,000 -0.00(-0.37%)
Oct 22, 2020 1.170 1.174 1.141 1.174 35,202 -0.01(-0.47%)
Oct 21, 2020 1.155 1.196 1.155 1.180 9,705 +0.01(+0.85%)
Oct 20, 2020 1.180 1.190 1.170 1.170 4,750 -0.01(-1.06%)
Oct 19, 2020 1.120 1.200 1.120 1.183 24,404 +0.06(+4.88%)
Oct 16, 2020 1.200 1.200 1.100 1.127 24,700 +0.03(+2.91%)
Oct 15, 2020 1.040 1.110 1.020 1.096 407,267 +0.05(+4.34%)
Oct 14, 2020 1.030 1.060 1.010 1.050 19,300 +0.04(+3.96%)
Oct 13, 2020 1.005 1.010 0.9950 1.010 10,900 -0.01(-0.98%)
Oct 12, 2020 1.020 1.020 1.020 1.020 350 +0.03(+2.51%)
Oct 09, 2020 0.9900 0.9996 0.9900 0.9950 3,800 -0.01(-0.92%)
Oct 07, 2020 1.004 1.004 1.004 0 +0.05(+5.48%)
Oct 06, 2020 0.9750 0.9796 0.9519 0.9520 16,200 -0.00(-0.06%)
Oct 05, 2020 1.004 1.004 0.9526 0.9526 11,820 -0.05(-4.61%)
Oct 01, 2020 0.9986 0.9986 0.9986 0 +0.02(+1.90%)
Sep 30, 2020 0.9700 0.9800 0.9700 0.9800 23,250 -0.00(-0.46%)
Sep 29, 2020 1.000 1.000 0.9845 0.9845 300 +0.02(+1.70%)
Sep 28, 2020 0.9617 0.9680 0.9575 0.9680 10,075 +0.03(+2.98%)
Sep 25, 2020 0.9340 0.9680 0.9340 0.9400 58,700 +0.00(+0.00%)
Sep 24, 2020 0.9200 0.9616 0.9133 0.9400 111,000 -0.02(-2.08%)
Sep 23, 2020 1.019 1.019 0.9600 0.9600 36,685 -0.03(-3.30%)
Sep 22, 2020 1.035 1.040 0.9800 0.9928 68,500 -0.04(-3.81%)
Sep 21, 2020 1.050 1.050 1.000 1.032 71,835 -0.03(-3.04%)
Sep 18, 2020 1.096 1.110 1.065 1.065 73,200 -0.05(-4.10%)
Sep 17, 2020 1.062 1.110 1.062 1.110 21,003 +0.06(+5.21%)
Sep 16, 2020 1.044 1.055 1.030 1.055 35,500 +0.01(+1.44%)
Sep 15, 2020 1.040 1.060 1.040 1.040 13,291 +0.02(+1.78%)
Sep 14, 2020 1.020 1.030 1.020 1.022 6,260 +0.01(+1.07%)
Sep 11, 2020 1.080 1.080 1.011 1.011 15,400 -0.04(-3.71%)
Sep 10, 2020 1.000 1.137 0.9760 1.050 115,161 +0.06(+5.90%)
Sep 09, 2020 0.9543 0.9915 0.9543 0.9915 11,925 +0.05(+4.92%)
Sep 08, 2020 1.000 1.000 0.9431 0.9450 31,120 +0.02(+2.52%)
Sep 04, 2020 0.9187 0.9218 0.9105 0.9218 14,200 -0.00(-0.39%)
Sep 03, 2020 0.9010 0.9700 0.9010 0.9254 55,050 -0.04(-4.59%)
Sep 02, 2020 0.9800 0.9801 0.9274 0.9699 140,992 +0.00(+0.37%)
Sep 01, 2020 0.9384 1.010 0.9384 0.9663 200,978 +0.00(+0.35%)
Aug 31, 2020 0.9116 0.9719 0.9100 0.9629 116,507 +0.07(+7.59%)
Aug 28, 2020 0.8819 0.9027 0.8710 0.8950 55,600 +0.02(+2.76%)
Aug 27, 2020 0.8890 0.8934 0.8710 0.8710 30,401 +0.00(+0.00%)
Aug 26, 2020 0.8633 0.8880 0.8633 0.8710 21,200 +0.02(+1.87%)
Aug 25, 2020 0.8500 0.8578 0.8372 0.8550 34,700 -0.00(-0.23%)
Aug 24, 2020 0.8694 0.8700 0.8537 0.8570 26,200 -0.00(-0.40%)
Aug 21, 2020 0.8679 0.8679 0.8510 0.8604 7,600 -0.02(-1.94%)
Aug 20, 2020 0.8585 0.8774 0.8580 0.8774 1,025 +0.02(+1.90%)
Aug 19, 2020 0.9000 0.9000 0.8500 0.8610 29,215 -0.03(-3.26%)
Aug 18, 2020 0.9483 0.9483 0.8859 0.8900 136,376 +0.00(+0.11%)
Aug 17, 2020 0.8600 0.8900 0.8600 0.8890 8,682 +0.03(+3.90%)
Aug 14, 2020 0.8556 0.8556 0.8556 0.8556 1,200 +0.00(+0.01%)
Aug 13, 2020 0.8600 0.8684 0.8515 0.8555 17,810 -0.00(-0.14%)
Aug 12, 2020 0.8495 0.8567 0.8450 0.8567 12,091 +0.02(+1.94%)
Aug 11, 2020 0.8527 0.8532 0.8404 0.8404 28,101 -0.00(-0.24%)
Aug 10, 2020 0.8405 0.8432 0.8314 0.8424 19,300 -0.02(-2.57%)
Aug 07, 2020 0.8469 0.8646 0.8469 0.8646 13,100 +0.01(+1.12%)
Aug 06, 2020 0.8569 0.8569 0.8550 0.8550 23,200 +0.00(+0.43%)
Aug 05, 2020 0.8364 0.8515 0.8364 0.8513 8,780 +0.03(+3.33%)
Aug 04, 2020 0.8200 0.8310 0.8200 0.8239 8,280 +0.04(+4.56%)
Aug 03, 2020 0.8350 0.8350 0.7880 0.7880 1,182 -0.04(-5.01%)
Jul 31, 2020 0.8267 0.8345 0.8267 0.8296 10,000 -0.00(-0.48%)
Jul 30, 2020 0.8329 0.8400 0.8328 0.8336 5,010 -0.00(-0.53%)
Jul 29, 2020 0.8389 0.8391 0.8380 0.8380 5,000 -0.02(-2.40%)
Jul 28, 2020 0.8376 0.8586 0.8376 0.8586 9,500 +0.01(+1.01%)
Jul 27, 2020 0.8737 0.8737 0.8418 0.8500 31,655 -0.02(-2.47%)
Jul 24, 2020 0.8715 0.8715 0.8715 0.8715 1,400 -0.02(-1.89%)
Jul 23, 2020 0.8857 0.8894 0.8808 0.8883 30,800 +0.01(+0.91%)
Jul 22, 2020 0.8668 0.8803 0.8665 0.8803 18,000 +0.00(+0.28%)
Jul 21, 2020 0.8962 0.9077 0.8666 0.8778 23,006 -0.02(-2.38%)
Jul 20, 2020 0.8857 0.9086 0.8857 0.8992 7,490 +0.02(+2.55%)
Jul 17, 2020 0.8843 0.8843 0.8658 0.8768 9,900 -0.00(-0.02%)
Jul 16, 2020 0.8645 0.8770 0.8622 0.8770 26,000 +0.03(+3.18%)
Jul 15, 2020 0.8600 0.8600 0.8500 0.8500 3,000 +0.04(+4.77%)
Jul 14, 2020 0.7683 0.8113 0.7683 0.8113 5,200 +0.04(+4.58%)
Jul 13, 2020 0.7639 0.7767 0.7602 0.7758 7,150 +0.01(+0.92%)
Jul 10, 2020 0.7799 0.7857 0.7684 0.7687 21,700 -0.02(-2.84%)
Jul 09, 2020 0.8296 0.8296 0.7912 0.7912 51,725 -0.05(-6.32%)
Jul 08, 2020 0.8446 0.8446 0.8446 50 +0.00(+0.00%)
Jul 07, 2020 0.8547 0.8547 0.8446 0.8446 2,697 +0.02(+2.61%)
Jul 06, 2020 0.8489 0.8489 0.8159 0.8231 3,670 +0.01(+1.65%)
Jul 02, 2020 0.7700 0.8097 0.7700 0.8097 2,100 +0.01(+0.76%)
Jul 01, 2020 0.8250 0.8250 0.8036 0.8036 5,399 -0.02(-2.21%)
Jun 30, 2020 0.8166 0.8254 0.8164 0.8218 31,400 -0.02(-1.83%)
Jun 29, 2020 0.8118 0.8371 0.8118 0.8371 2,124 +0.01(+0.72%)
Jun 26, 2020 0.8633 0.8633 0.7912 0.8311 47,900 -0.06(-6.72%)
Jun 25, 2020 0.8920 0.8920 0.8910 0.8910 10,000 -0.02(-2.36%)
Jun 24, 2020 0.9278 0.9282 0.9125 0.9125 5,790 -0.02(-2.35%)
Jun 23, 2020 0.9471 0.9505 0.9345 0.9345 32,625 +0.06(+6.36%)
Jun 22, 2020 0.8862 0.8862 0.8745 0.8786 10,459 -0.01(-1.06%)
Jun 19, 2020 0.8764 0.8880 0.8652 0.8880 5,400 +0.02(+2.10%)
Jun 18, 2020 0.8696 0.8697 0.8696 0.8697 3,000 +0.01(+0.89%)
Jun 15, 2020 0.8620 0.8620 0.8620 0 -0.01(-1.49%)
Jun 12, 2020 0.8869 0.8869 0.8732 0.8750 10,400 +0.01(+1.43%)
Jun 11, 2020 0.8742 0.8742 0.8616 0.8627 4,444 -0.04(-4.58%)
Jun 10, 2020 0.9064 0.9200 0.9038 0.9041 13,884 +0.01(+1.28%)
Jun 09, 2020 0.8927 0.8927 0.8927 0.8927 1,000 +0.03(+2.93%)
Jun 08, 2020 0.8673 0.8673 0.8673 0.8673 240 -0.02(-1.89%)
Jun 05, 2020 0.8799 0.8871 0.8709 0.8840 41,000 -0.01(-0.79%)
Jun 04, 2020 0.8945 0.8945 0.8895 0.8910 34,844 -0.01(-1.33%)
Jun 03, 2020 0.8794 0.9030 0.8794 0.9030 29,150 -0.03(-3.32%)
Jun 02, 2020 0.9483 0.9483 0.9340 0.9340 1,627 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.