Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aion Therapeutic Inc (OP: ANTCF )

0.0110 UNCHANGED
Last Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2023 0.0036 0 +0.00(+0.00%)
Apr 06, 2023 0.0036 0 -0.01(-76.00%)
Mar 22, 2023 0.0150 0 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+1.35%)
Mar 06, 2023 0.0148 0 -0.00(-0.67%)
Mar 02, 2023 0.0149 0 +0.00(+49.00%)
Feb 10, 2023 0.0100 0 +0.01(+212.50%)
Jan 11, 2023 0.0032 0 +0.00(+0.00%)
Jan 04, 2023 0.0032 0 -0.00(-28.89%)
Dec 30, 2022 0.0045 0 -0.00(-10.00%)
Dec 28, 2022 0.0050 0 -0.00(-3.85%)
Dec 05, 2022 0.0052 0 +0.00(+0.00%)
Dec 01, 2022 0.0052 0 -0.02(-79.12%)
Nov 10, 2022 0.0249 0 +0.02(+352.73%)
Oct 31, 2022 0.0055 0 -0.00(-15.38%)
Oct 20, 2022 0.0065 0 +0.00(+18.18%)
Oct 17, 2022 0.0055 0 -0.02(-79.63%)
Oct 13, 2022 0.0270 0 +0.00(+3.85%)
Oct 12, 2022 0.0170 0.0260 0.0170 0.0260 10,518 +0.02(+372.73%)
Oct 11, 2022 0.0055 0.0055 0.0055 0.0055 100 -0.00(-31.25%)
Oct 04, 2022 0.0080 0 +0.00(+45.45%)
Sep 29, 2022 0.0055 0 -0.01(-58.33%)
Sep 23, 2022 0.0132 0 -0.01(-52.86%)
Sep 22, 2022 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-3.45%)
Sep 16, 2022 0.0290 0 +0.02(+346.15%)
Sep 09, 2022 0.0065 0 -0.02(-75.00%)
Sep 02, 2022 0.0260 0 +0.00(+0.00%)
Aug 31, 2022 0.0260 0 +0.02(+409.80%)
Aug 22, 2022 0.0051 0 -0.01(-66.88%)
Aug 17, 2022 0.0154 22 +0.01(+201.96%)
Aug 15, 2022 0.0051 0 +0.00(+0.00%)
Aug 12, 2022 0.0051 0.0051 0.0051 0.0051 1,000 -0.01(-64.58%)
Aug 08, 2022 0.0144 0 -0.00(-13.77%)
Aug 04, 2022 0.0167 0 -0.01(-35.77%)
Aug 01, 2022 0.0260 0 +0.00(+0.00%)
Jul 29, 2022 0.0260 0.0260 0.0260 0.0260 500 +0.01(+65.61%)
Jul 28, 2022 0.0157 0.0157 0.0157 0.0157 120 +0.01(+207.84%)
Jul 26, 2022 0.0051 0 +0.00(+0.00%)
Jul 25, 2022 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-32.00%)
Jul 21, 2022 0.0075 0 -0.01(-64.62%)
Jul 18, 2022 0.0212 0 +0.01(+190.41%)
Jul 14, 2022 0.0073 0 -0.00(-2.67%)
Jul 13, 2022 0.0075 0.0075 0.0075 0.0075 3,842 +0.00(+8.70%)
Jul 05, 2022 0.0069 0 -0.00(-10.39%)
Jun 21, 2022 0.0077 0 -0.00(-20.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.