Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0999 0.0999 0.0900 0.0979 133,252 -0.00(-2.00%)
May 28, 2015 0.0951 0.1000 0.0900 0.0999 1,111,841 +0.00(+0.91%)
May 27, 2015 0.0899 0.0990 0.0898 0.0990 102,000 +0.01(+10.00%)
May 26, 2015 0.0650 0.0900 0.0650 0.0900 130,500 +0.01(+12.50%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 21, 2015 0.0989 0.0989 0.0650 0.0650 828,897 -0.02(-27.78%)
May 20, 2015 0.0990 0.0990 0.0750 0.0900 208,716 -0.01(-5.26%)
May 19, 2015 0.0901 0.1000 0.0800 0.0950 137,308 -0.01(-5.00%)
May 18, 2015 0.0825 0.1100 0.0703 0.1000 1,095,161 +0.01(+13.64%)
May 15, 2015 0.0500 0.0900 0.0490 0.0880 440,435 +0.03(+47.65%)
May 14, 2015 0.0498 0.0698 0.0476 0.0596 234,325 +0.01(+19.92%)
May 13, 2015 0.0490 0.0498 0.0455 0.0497 668,674 -0.00(-0.40%)
May 12, 2015 0.0531 0.0531 0.0490 0.0499 165,125 -0.00(-0.20%)
May 11, 2015 0.0498 0.0556 0.0498 0.0500 264,251 +0.00(+0.60%)
May 08, 2015 0.0548 0.0550 0.0497 0.0497 238,900 -0.01(-11.09%)
May 07, 2015 0.0550 0.0567 0.0550 0.0559 93,200 +0.00(+1.45%)
May 06, 2015 0.0619 0.0619 0.0551 0.0551 67,600 -0.01(-11.13%)
May 05, 2015 0.0600 0.0620 0.0600 0.0620 51,000 +0.00(+3.33%)
May 04, 2015 0.0670 0.0700 0.0599 0.0600 360,300 -0.00(-7.26%)
May 01, 2015 0.0603 0.0666 0.0603 0.0647 135,022 -0.01(-11.25%)
Apr 30, 2015 0.0729 0.0729 0.0602 0.0729 50,900 +0.00(+5.19%)
Apr 29, 2015 0.0694 0.0694 0.0693 0.0693 21,000 +0.00(+6.62%)
Apr 28, 2015 0.0680 0.0698 0.0601 0.0650 277,300 -0.00(-4.41%)
Apr 27, 2015 0.0601 0.0730 0.0601 0.0680 178,248 -0.00(-2.86%)
Apr 24, 2015 0.0672 0.0700 0.0602 0.0700 90,900 +0.00(+2.94%)
Apr 23, 2015 0.0680 0.0700 0.0631 0.0680 89,780 +0.00(+0.00%)
Apr 22, 2015 0.0699 0.0700 0.0680 0.0680 157,838 -0.01(-9.21%)
Apr 21, 2015 0.0670 0.0749 0.0670 0.0749 141,400 +0.00(+7.15%)
Apr 20, 2015 0.0710 0.0799 0.0650 0.0699 415,523 -0.01(-6.80%)
Apr 17, 2015 0.0600 0.0750 0.0600 0.0750 83,391 +0.01(+12.61%)
Apr 16, 2015 0.0768 0.0777 0.0510 0.0666 329,559 +0.01(+9.00%)
Apr 15, 2015 0.0700 0.0830 0.0611 0.0611 284,300 -0.01(-12.71%)
Apr 14, 2015 0.0560 0.0700 0.0500 0.0700 1,436,303 +0.01(+8.70%)
Apr 13, 2015 0.0650 0.0650 0.0560 0.0644 1,095,982 -0.01(-16.25%)
Apr 10, 2015 0.0721 0.0839 0.0650 0.0769 1,403,515 -0.01(-8.45%)
Apr 09, 2015 0.0735 0.0840 0.0650 0.0840 765,154 +0.00(+5.00%)
Apr 08, 2015 0.0722 0.0899 0.0700 0.0800 389,319 -0.01(-9.09%)
Apr 07, 2015 0.0995 0.0995 0.0778 0.0880 327,725 -0.01(-7.37%)
Apr 06, 2015 0.0760 0.1000 0.0760 0.0950 702,369 +0.02(+26.67%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.57%)
Apr 01, 2015 0.1040 0.1040 0.0800 0.0899 524,739 -0.01(-5.27%)
Mar 31, 2015 0.1380 0.1390 0.0801 0.0949 1,290,116 -0.05(-33.17%)
Mar 30, 2015 0.1100 0.1700 0.1100 0.1420 258,700 +0.00(+1.43%)
Mar 27, 2015 0.1200 0.1470 0.1100 0.1400 467,817 +0.02(+16.67%)
Mar 26, 2015 0.0801 0.1200 0.0801 0.1200 138,232 +0.02(+20.00%)
Mar 25, 2015 0.1000 0.1000 0.0950 0.1000 65,500 +0.00(+0.00%)
Mar 24, 2015 0.0773 0.1000 0.0700 0.1000 588,615 +0.04(+53.85%)
Mar 23, 2015 0.0800 0.0800 0.0650 0.0650 605,176 -0.01(-18.75%)
Mar 20, 2015 0.0999 0.1250 0.0800 0.0800 496,412 +0.00(+0.00%)
Mar 19, 2015 0.0730 0.0800 0.0650 0.0800 655,400 -0.01(-10.61%)
Mar 18, 2015 0.0900 0.0900 0.0750 0.0895 481,526 -0.00(-4.79%)
Mar 17, 2015 0.0900 0.1039 0.0650 0.0940 1,196,023 +0.00(+4.44%)
Mar 16, 2015 0.1090 0.1149 0.0850 0.0900 570,679 -0.02(-17.81%)
Mar 13, 2015 0.1090 0.1190 0.0900 0.1095 1,092,082 +0.01(+9.50%)
Mar 12, 2015 0.1575 0.1700 0.1000 0.1000 778,009 -0.07(-41.18%)
Mar 11, 2015 0.1700 0.1789 0.1700 0.1700 34,946 -0.01(-5.56%)
Mar 10, 2015 0.1550 0.1800 0.1550 0.1800 159,000 +0.00(+0.06%)
Mar 09, 2015 0.1601 0.1799 0.1501 0.1799 80,000 +0.01(+2.86%)
Mar 06, 2015 0.1900 0.1900 0.1600 0.1749 125,800 -0.02(-7.95%)
Mar 05, 2015 0.1650 0.1900 0.1600 0.1900 70,322 +0.01(+5.56%)
Mar 04, 2015 0.1700 0.1900 0.1700 0.1800 28,808 -0.01(-5.26%)
Mar 03, 2015 0.1650 0.1900 0.1650 0.1900 91,250 +0.00(+0.00%)
Mar 02, 2015 0.1800 0.1900 0.1676 0.1900 62,304 +0.00(+0.05%)
Feb 27, 2015 0.1750 0.1900 0.1500 0.1899 125,425 +0.01(+8.51%)
Feb 26, 2015 0.1900 0.1900 0.1410 0.1750 247,017 -0.02(-7.89%)
Feb 25, 2015 0.2100 0.2150 0.1750 0.1900 101,335 -0.02(-11.63%)
Feb 24, 2015 0.1950 0.2400 0.1700 0.2150 264,257 +0.01(+2.38%)
Feb 23, 2015 0.1300 0.2100 0.1200 0.2100 203,800 +0.09(+75.00%)
Feb 20, 2015 0.1200 0.1200 0.1100 0.1200 165,500 +0.00(+0.00%)
Feb 19, 2015 0.1100 0.1200 0.1010 0.1200 139,573 +0.01(+9.09%)
Feb 18, 2015 0.0950 0.1100 0.0950 0.1100 151,200 +0.02(+15.91%)
Feb 17, 2015 0.1199 0.1199 0.0900 0.0949 158,936 -0.01(-5.10%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 12, 2015 0.0990 0.1099 0.0950 0.1050 356,216 +0.01(+10.53%)
Feb 11, 2015 0.1134 0.1400 0.0950 0.0950 150,958 -0.02(-20.17%)
Feb 10, 2015 0.1000 0.1190 0.0900 0.1190 307,220 +0.01(+13.44%)
Feb 09, 2015 0.1100 0.1150 0.0950 0.1049 93,580 -0.01(-4.64%)
Feb 06, 2015 0.0951 0.1200 0.0900 0.1100 416,515 +0.01(+10.00%)
Feb 05, 2015 0.1011 0.1011 0.0950 0.1000 114,277 -0.00(-0.99%)
Feb 04, 2015 0.1016 0.1184 0.1010 0.1010 232,646 -0.02(-15.20%)
Feb 03, 2015 0.1126 0.1194 0.1065 0.1191 272,425 -0.00(-0.75%)
Feb 02, 2015 0.1250 0.1349 0.1101 0.1200 194,950 -0.02(-14.22%)
Jan 30, 2015 0.1442 0.1443 0.1101 0.1399 362,733 -0.00(-3.05%)
Jan 29, 2015 0.1400 0.1443 0.1280 0.1443 100,485 -0.00(-2.30%)
Jan 28, 2015 0.1399 0.1640 0.1251 0.1477 111,257 +0.03(+23.08%)
Jan 27, 2015 0.1120 0.1525 0.1120 0.1200 109,407 -0.02(-13.92%)
Jan 26, 2015 0.1494 0.1494 0.1120 0.1394 90,415 -0.00(-0.43%)
Jan 23, 2015 0.1670 0.1670 0.1350 0.1400 200,670 -0.00(-3.45%)
Jan 22, 2015 0.1450 0.1674 0.1450 0.1450 120,252 +0.00(+0.00%)
Jan 21, 2015 0.1790 0.1790 0.1450 0.1450 122,813 -0.01(-3.33%)
Jan 20, 2015 0.1550 0.1551 0.1435 0.1500 135,975 -0.03(-16.62%)
Jan 16, 2015 0.1799 0.1799 0.1799 0 +0.03(+20.01%)
Jan 15, 2015 0.1700 0.1700 0.1499 0.1499 45,193 -0.00(-0.07%)
Jan 14, 2015 0.1999 0.1999 0.1500 0.1500 158,168 -0.02(-11.76%)
Jan 13, 2015 0.1700 0 -0.02(-12.82%)
Jan 12, 2015 0.2270 0.2270 0.1700 0.1950 112,873 -0.01(-2.50%)
Jan 09, 2015 0.1589 0.2800 0.1572 0.2000 653,935 +0.04(+25.23%)
Jan 08, 2015 0.2000 0.2000 0.1327 0.1597 159,660 +0.01(+6.54%)
Jan 07, 2015 0.1400 0.1750 0.1250 0.1499 133,867 +0.01(+7.07%)
Jan 06, 2015 0.1400 0.1640 0.1200 0.1400 36,450 +0.00(+0.00%)
Jan 05, 2015 0.2099 0.2099 0.1400 0.1400 47,566 -0.01(-6.67%)
Jan 02, 2015 0.2050 0.2100 0.1400 0.1500 72,788 -0.02(-11.76%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 30, 2014 0.1100 0.1500 0.1010 0.1500 328,702 +0.03(+25.00%)
Dec 29, 2014 0.1350 0.1350 0.1060 0.1200 859,926 -0.01(-7.69%)
Dec 26, 2014 0.1379 0.1390 0.1282 0.1300 23,470 -0.01(-10.34%)
Dec 24, 2014 0.1450 0.1450 0.1450 0 -0.02(-12.07%)
Dec 23, 2014 0.1000 0.1649 0.1000 0.1649 53,932 +0.03(+20.10%)
Dec 22, 2014 0.1210 0.1373 0.1186 0.1373 264,800 -0.01(-4.85%)
Dec 19, 2014 0.1400 0.1649 0.1220 0.1443 311,339 +0.03(+25.59%)
Dec 18, 2014 0.1300 0.1460 0.0950 0.1149 632,726 -0.02(-14.89%)
Dec 17, 2014 0.1700 0.1700 0.1000 0.1350 459,096 -0.04(-20.59%)
Dec 16, 2014 0.1700 0.1152 0.1700 197,434 +0.03(+21.43%)
Dec 15, 2014 0.1701 0.1701 0.0800 0.1400 556,766 -0.04(-22.22%)
Dec 12, 2014 0.1775 0.1800 0.1760 0.1800 36,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.