Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0200 0.0228 0.0200 0.0200 173,236 -0.00(-4.76%)
May 30, 2018 0.0211 0.0220 0.0200 0.0210 1,597,381 -0.00(-11.76%)
May 29, 2018 0.0238 0.0238 0.0238 0.0238 6,000 +0.00(+12.80%)
May 25, 2018 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
May 24, 2018 0.0223 0.0242 0.0200 0.0210 1,848,157 -0.00(-5.83%)
May 23, 2018 0.0250 0.0250 0.0201 0.0223 527,838 +0.00(+5.19%)
May 22, 2018 0.0290 0.0290 0.0191 0.0212 1,902,646 -0.01(-26.90%)
May 21, 2018 0.0275 0.0290 0.0250 0.0290 1,842,020 +0.00(+16.00%)
May 18, 2018 0.0220 0.0275 0.0175 0.0250 3,172,744 +0.00(+14.16%)
May 17, 2018 0.0186 0.0240 0.0186 0.0219 492,910 +0.00(+7.35%)
May 16, 2018 0.0194 0.0210 0.0180 0.0204 356,166 +0.00(+2.51%)
May 15, 2018 0.0215 0.0225 0.0180 0.0199 795,291 -0.00(-0.50%)
May 14, 2018 0.0230 0.0240 0.0200 0.0200 866,400 -0.00(-13.04%)
May 11, 2018 0.0236 0.0239 0.0200 0.0230 1,455,258 +0.00(+0.00%)
May 10, 2018 0.0269 0.0271 0.0221 0.0230 797,445 -0.00(-13.53%)
May 09, 2018 0.0280 0.0292 0.0266 0.0266 145,684 -0.00(-1.48%)
May 08, 2018 0.0288 0.0288 0.0265 0.0270 158,251 +0.00(+1.89%)
May 07, 2018 0.0275 0.0290 0.0265 0.0265 319,259 -0.00(-7.42%)
May 04, 2018 0.0273 0.0290 0.0267 0.0286 634,503 +0.00(+3.71%)
May 03, 2018 0.0290 0.0305 0.0276 0.0276 506,437 -0.00(-8.00%)
May 02, 2018 0.0290 0.0300 0.0279 0.0300 131,550 +0.00(+0.67%)
May 01, 2018 0.0300 0.0300 0.0279 0.0298 357,371 -0.00(-0.67%)
Apr 30, 2018 0.0280 0.0323 0.0271 0.0300 138,902 +0.00(+11.11%)
Apr 27, 2018 0.0280 0.0280 0.0270 0.0270 66,657 +0.00(+3.85%)
Apr 26, 2018 0.0285 0.0285 0.0256 0.0260 956,848 -0.00(-7.14%)
Apr 25, 2018 0.0270 0.0280 0.0251 0.0280 401,380 +0.00(+7.69%)
Apr 24, 2018 0.0265 0.0265 0.0260 0.0260 53,000 -0.00(-7.14%)
Apr 23, 2018 0.0299 0.0299 0.0264 0.0280 391,892 -0.00(-6.35%)
Apr 20, 2018 0.0295 0.0349 0.0280 0.0299 185,598 +0.00(+1.36%)
Apr 19, 2018 0.0200 0.0300 0.0200 0.0295 837,206 -0.00(-4.84%)
Apr 18, 2018 0.0330 0.0330 0.0293 0.0310 270,843 +0.00(+5.80%)
Apr 17, 2018 0.0275 0.0300 0.0275 0.0293 512,105 +0.00(+8.12%)
Apr 16, 2018 0.0261 0.0300 0.0261 0.0271 421,059 -0.00(-3.90%)
Apr 13, 2018 0.0299 0.0308 0.0282 0.0282 190,115 -0.00(-7.24%)
Apr 12, 2018 0.0319 0.0320 0.0290 0.0304 762,533 -0.00(-1.94%)
Apr 11, 2018 0.0300 0.0361 0.0300 0.0310 949,628 +0.00(+2.99%)
Apr 10, 2018 0.0300 0.0327 0.0300 0.0301 274,978 -0.00(-7.67%)
Apr 09, 2018 0.0280 0.0359 0.0280 0.0326 505,182 +0.00(+12.41%)
Apr 06, 2018 0.0305 0.0319 0.0285 0.0290 140,513 -0.00(-8.52%)
Apr 05, 2018 0.0365 0.0365 0.0260 0.0317 1,477,068 -0.00(-11.70%)
Apr 04, 2018 0.0309 0.0359 0.0290 0.0359 651,456 +0.00(+8.79%)
Apr 03, 2018 0.0330 0.0330 0.0293 0.0330 1,014,537 +0.00(+0.00%)
Apr 02, 2018 0.0310 0.0350 0.0290 0.0330 1,262,114 +0.00(+7.84%)
Mar 29, 2018 0.0306 0.0306 0.0306 0 +0.00(+5.52%)
Mar 28, 2018 0.0319 0.0320 0.0240 0.0290 1,062,750 -0.00(-8.81%)
Mar 27, 2018 0.0349 0.0360 0.0290 0.0318 1,318,991 -0.00(-8.88%)
Mar 26, 2018 0.0400 0.0420 0.0340 0.0349 1,094,759 -0.00(-8.16%)
Mar 23, 2018 0.0313 0.0420 0.0287 0.0380 1,854,561 +0.00(+15.15%)
Mar 22, 2018 0.0310 0.0335 0.0287 0.0330 733,467 +0.00(+10.00%)
Mar 21, 2018 0.0290 0.0310 0.0280 0.0300 401,290 +0.00(+11.11%)
Mar 20, 2018 0.0290 0.0300 0.0270 0.0270 288,791 -0.00(-2.53%)
Mar 19, 2018 0.0300 0.0300 0.0277 0.0277 290,499 -0.00(-4.48%)
Mar 16, 2018 0.0290 0.0311 0.0276 0.0290 108,685 -0.00(-3.01%)
Mar 15, 2018 0.0300 0.0300 0.0277 0.0299 240,184 -0.00(-8.00%)
Mar 14, 2018 0.0300 0.0325 0.0290 0.0325 123,250 +0.00(+8.33%)
Mar 13, 2018 0.0280 0.0325 0.0275 0.0300 316,369 +0.00(+9.09%)
Mar 12, 2018 0.0299 0.0300 0.0275 0.0275 306,888 -0.00(-8.03%)
Mar 09, 2018 0.0300 0.0300 0.0280 0.0299 531,896 +0.00(+3.10%)
Mar 08, 2018 0.0305 0.0305 0.0271 0.0290 467,907 -0.00(-3.33%)
Mar 07, 2018 0.0265 0.0310 0.0260 0.0300 645,517 +0.00(+13.21%)
Mar 06, 2018 0.0266 0.0266 0.0259 0.0265 183,761 +0.00(+1.15%)
Mar 05, 2018 0.0266 0.0266 0.0252 0.0262 344,450 +0.00(+2.34%)
Mar 02, 2018 0.0260 0.0268 0.0255 0.0256 251,960 -0.00(-1.54%)
Mar 01, 2018 0.0280 0.0280 0.0260 0.0260 191,149 -0.00(-7.14%)
Feb 28, 2018 0.0284 0.0284 0.0255 0.0280 371,096 -0.00(-1.75%)
Feb 27, 2018 0.0304 0.0304 0.0230 0.0285 1,589,900 -0.00(-4.04%)
Feb 26, 2018 0.0309 0.0310 0.0250 0.0297 1,546,719 -0.00(-2.46%)
Feb 23, 2018 0.0300 0.0310 0.0270 0.0305 1,705,100 +0.00(+8.75%)
Feb 22, 2018 0.0280 761,785 -0.00(-3.45%)
Feb 21, 2018 0.0329 0.0386 0.0290 0.0290 1,377,662 -0.00(-6.69%)
Feb 20, 2018 0.0302 0.0450 0.0275 0.0311 4,289,278 +0.00(+1.90%)
Feb 16, 2018 0.0305 0.0305 0.0305 0 -0.00(-1.61%)
Feb 15, 2018 0.0330 0.0330 0.0305 0.0310 472,412 -0.00(-6.06%)
Feb 14, 2018 0.0285 0.0330 0.0251 0.0330 3,668,768 +0.00(+15.79%)
Feb 13, 2018 0.0290 0.0330 0.0280 0.0285 2,219,147 +0.00(+0.00%)
Feb 12, 2018 0.0305 0.0310 0.0280 0.0285 1,341,478 -0.00(-8.06%)
Feb 09, 2018 0.0295 0.0350 0.0290 0.0310 1,215,802 +0.00(+5.08%)
Feb 08, 2018 0.0304 0.0305 0.0285 0.0295 897,535 -0.00(-3.28%)
Feb 07, 2018 0.0328 0.0270 0.0305 771,480 -0.00(-7.01%)
Feb 06, 2018 0.0330 0.0340 0.0295 0.0328 1,002,796 -0.00(-3.53%)
Feb 05, 2018 0.0350 0.0350 0.0310 0.0340 1,282,487 +0.00(+9.68%)
Feb 02, 2018 0.0350 0.0400 0.0300 0.0310 3,546,070 -0.00(-3.13%)
Feb 01, 2018 0.0461 0.0480 0.0270 0.0320 3,846,630 -0.01(-31.91%)
Jan 31, 2018 0.0330 0.0480 0.0276 0.0470 5,848,360 +0.01(+44.62%)
Jan 30, 2018 0.0420 0.0420 0.0318 0.0325 6,470,223 -0.01(-22.62%)
Jan 29, 2018 0.0310 0.0590 0.0310 0.0420 13,155,913 +0.01(+35.48%)
Jan 26, 2018 0.0230 0.0350 0.0220 0.0310 2,713,886 +0.01(+34.78%)
Jan 25, 2018 0.0226 0.0230 0.0201 0.0230 563,300 +0.00(+3.14%)
Jan 24, 2018 0.0239 0.0240 0.0223 0.0223 345,000 -0.00(-3.04%)
Jan 23, 2018 0.0270 0.0270 0.0230 0.0230 1,894,102 -0.00(-13.21%)
Jan 22, 2018 0.0290 0.0290 0.0250 0.0265 868,750 -0.00(-8.62%)
Jan 19, 2018 0.0270 0.0290 0.0270 0.0290 383,500 -0.00(-1.69%)
Jan 18, 2018 0.0296 0.0296 0.0270 0.0295 333,092 -0.00(-0.67%)
Jan 17, 2018 0.0291 0.0297 0.0285 0.0297 519,362 +0.00(+0.00%)
Jan 16, 2018 0.0305 0.0305 0.0285 0.0297 521,552 -0.00(-2.62%)
Jan 12, 2018 0.0305 0.0305 0.0305 0 -0.00(-1.61%)
Jan 11, 2018 0.0280 0.0340 0.0270 0.0310 1,224,400 +0.00(+3.33%)
Jan 10, 2018 0.0275 0.0340 0.0261 0.0300 919,194 +0.00(+9.09%)
Jan 09, 2018 0.0381 0.0381 0.0275 0.0275 2,468,508 -0.01(-21.43%)
Jan 08, 2018 0.0255 0.0381 0.0238 0.0350 1,318,004 +0.01(+37.25%)
Jan 05, 2018 0.0255 0.0255 0.0216 0.0255 382,900 +0.00(+0.00%)
Jan 04, 2018 0.0221 0.0270 0.0221 0.0255 398,118 -0.00(-5.56%)
Jan 03, 2018 0.0240 0.0270 0.0218 0.0270 464,255 +0.00(+14.89%)
Jan 02, 2018 0.0230 0.0235 0.0200 0.0235 1,177,540 +0.00(+12.98%)
Dec 29, 2017 0.0208 0.0208 0.0208 0 +0.00(+15.56%)
Dec 28, 2017 0.0205 0.0205 0.0170 0.0180 759,923 -0.00(-19.64%)
Dec 27, 2017 0.0165 0.0229 0.0126 0.0224 2,068,652 +0.00(+21.08%)
Dec 26, 2017 0.0125 0.0185 0.0125 0.0185 1,413,170 +0.01(+48.00%)
Dec 22, 2017 0.0145 0.0145 0.0125 0.0125 523,043 -0.00(-13.79%)
Dec 21, 2017 0.0122 0.0145 0.0118 0.0145 1,582,365 +0.00(+11.54%)
Dec 20, 2017 0.0113 0.0131 0.0113 0.0130 882,026 +0.00(+4.84%)
Dec 19, 2017 0.0112 0.0128 0.0110 0.0124 844,184 +0.00(+7.83%)
Dec 18, 2017 0.0119 0.0119 0.0111 0.0115 616,320 -0.00(-3.36%)
Dec 15, 2017 0.0120 0.0133 0.0110 0.0119 2,666,433 -0.00(-10.53%)
Dec 14, 2017 0.0134 0.0134 0.0103 0.0133 1,322,680 +0.00(+2.31%)
Dec 13, 2017 0.0120 0.0138 0.0103 0.0130 1,314,978 -0.00(-4.41%)
Dec 12, 2017 0.0123 0.0140 0.0120 0.0136 460,976 -0.00(-2.86%)
Dec 11, 2017 0.0117 0.0157 0.0117 0.0140 1,545,783 +0.00(+12.00%)
Dec 08, 2017 0.0113 0.0169 0.0113 0.0125 346,022 +0.00(+10.62%)
Dec 07, 2017 0.0137 0.0158 0.0113 0.0113 1,382,545 -0.00(-19.29%)
Dec 06, 2017 0.0158 0.0160 0.0133 0.0140 678,692 -0.00(-11.95%)
Dec 05, 2017 0.0185 0.0185 0.0130 0.0159 4,233,538 -0.00(-15.87%)
Dec 04, 2017 0.0190 0.0190 0.0171 0.0189 1,483,181 -0.00(-0.01%)
Dec 01, 2017 0.0170 0.0260 0.0160 0.0189 7,733,964 +0.00(+11.18%)
Nov 30, 2017 0.0139 0.0170 0.0134 0.0170 2,274,150 +0.00(+21.43%)
Nov 29, 2017 0.0135 0.0140 0.0132 0.0140 619,439 -0.00(-6.04%)
Nov 28, 2017 0.0150 0.0150 0.0132 0.0149 192,200 -0.00(-6.29%)
Nov 27, 2017 0.0160 0.0160 0.0130 0.0159 1,085,666 +0.00(+7.19%)
Nov 24, 2017 0.0179 0.0179 0.0141 0.0148 3,417,834 +0.00(+5.95%)
Nov 22, 2017 0.0160 0.0180 0.0140 0.0140 1,256,888 -0.00(-22.22%)
Nov 21, 2017 0.0180 0.0180 0.0140 0.0180 1,032,146 +0.00(+0.00%)
Nov 20, 2017 0.0185 0.0185 0.0156 0.0180 236,000 -0.00(-2.70%)
Nov 17, 2017 0.0153 0.0190 0.0153 0.0185 245,302 +0.00(+2.78%)
Nov 16, 2017 0.0174 0.0200 0.0170 0.0180 816,468 -0.00(-9.55%)
Nov 15, 2017 0.0210 0.0210 0.0178 0.0199 347,649 -0.00(-0.50%)
Nov 14, 2017 0.0200 0.0210 0.0177 0.0200 846,900 -0.00(-4.76%)
Nov 13, 2017 0.0200 0.0210 0.0200 0.0210 173,000 +0.00(+0.00%)
Nov 10, 2017 0.0206 0.0230 0.0200 0.0210 449,300 -0.00(-4.55%)
Nov 09, 2017 0.0220 0.0230 0.0220 0.0220 622,147 +0.00(+0.00%)
Nov 08, 2017 0.0216 0.0230 0.0215 0.0220 387,212 -0.00(-4.35%)
Nov 07, 2017 0.0222 0.0230 0.0215 0.0230 51,501 +0.00(+0.00%)
Nov 06, 2017 0.0222 0.0240 0.0215 0.0230 876,107 +0.00(+3.37%)
Nov 03, 2017 0.0215 0.0230 0.0215 0.0222 221,298 +0.00(+3.49%)
Nov 02, 2017 0.0240 0.0240 0.0212 0.0215 161,942 -0.00(-6.52%)
Nov 01, 2017 0.0250 0.0250 0.0230 0.0230 50,499 -0.00(-8.00%)
Oct 31, 2017 0.0248 0.0270 0.0226 0.0250 347,170 -0.00(-7.41%)
Oct 30, 2017 0.0255 0.0270 0.0255 0.0270 750,514 +0.00(+3.85%)
Oct 27, 2017 0.0260 0.0260 0.0250 0.0260 803,626 +0.00(+0.00%)
Oct 26, 2017 0.0210 0.0260 0.0210 0.0260 1,002,285 +0.01(+29.35%)
Oct 25, 2017 0.0220 0.0220 0.0201 0.0201 601,150 -0.00(-8.64%)
Oct 24, 2017 0.0225 0.0225 0.0209 0.0220 255,597 -0.00(-4.35%)
Oct 23, 2017 0.0223 0.0240 0.0210 0.0230 202,732 -0.00(-4.17%)
Oct 20, 2017 0.0225 0.0240 0.0217 0.0240 538,600 +0.00(+4.35%)
Oct 19, 2017 0.0230 0.0230 0.0215 0.0230 414,894 +0.00(+0.00%)
Oct 18, 2017 0.0240 0.0240 0.0207 0.0230 826,356 -0.00(-4.56%)
Oct 17, 2017 0.0257 0.0260 0.0241 0.0241 366,006 -0.00(-12.04%)
Oct 16, 2017 0.0290 0.0290 0.0274 0.0274 280,340 -0.00(-5.52%)
Oct 13, 2017 0.0225 0.0294 0.0223 0.0290 2,130,619 +0.01(+28.89%)
Oct 12, 2017 0.0234 0.0235 0.0225 0.0225 513,333 -0.00(-4.23%)
Oct 11, 2017 0.0220 0.0236 0.0216 0.0235 886,523 +0.00(+6.79%)
Oct 10, 2017 0.0221 0.0230 0.0200 0.0220 2,344,009 -0.00(-4.35%)
Oct 09, 2017 0.0260 0.0260 0.0210 0.0230 967,750 -0.00(-11.54%)
Oct 06, 2017 0.0279 0.0280 0.0260 0.0260 281,200 -0.00(-8.77%)
Oct 05, 2017 0.0277 0.0285 0.0275 0.0285 788,297 +0.00(+0.00%)
Oct 04, 2017 0.0280 0.0290 0.0278 0.0285 692,250 +0.00(+1.79%)
Oct 03, 2017 0.0290 0.0290 0.0278 0.0280 583,405 -0.00(-3.45%)
Oct 02, 2017 0.0300 0.0300 0.0280 0.0290 449,300 +0.00(+0.00%)
Sep 29, 2017 0.0300 0.0300 0.0280 0.0290 365,000 +0.00(+0.00%)
Sep 28, 2017 0.0291 0.0300 0.0280 0.0290 729,454 +0.00(+3.20%)
Sep 27, 2017 0.0300 0.0300 0.0281 0.0281 177,600 -0.00(-6.33%)
Sep 26, 2017 0.0302 0.0310 0.0295 0.0300 632,931 +0.00(+0.00%)
Sep 25, 2017 0.0300 0.0300 0.0298 0.0300 214,857 -0.00(-3.23%)
Sep 22, 2017 0.0300 0.0310 0.0295 0.0310 424,877 +0.00(+0.16%)
Sep 21, 2017 0.0300 0.0309 0.0300 0.0309 391,928 +0.00(+3.17%)
Sep 20, 2017 0.0310 0.0310 0.0290 0.0300 684,485 -0.00(-6.25%)
Sep 19, 2017 0.0329 0.0330 0.0300 0.0320 477,982 +0.00(+0.00%)
Sep 18, 2017 0.0328 0.0348 0.0300 0.0320 534,410 +0.00(+1.59%)
Sep 15, 2017 0.0315 0.0337 0.0310 0.0315 276,835 -0.00(-9.74%)
Sep 14, 2017 0.0383 0.0383 0.0336 0.0349 376,367 -0.00(-9.11%)
Sep 13, 2017 0.0339 0.0399 0.0310 0.0384 1,638,804 +0.00(+10.03%)
Sep 12, 2017 0.0350 0.0350 0.0312 0.0349 589,793 -0.00(-0.29%)
Sep 11, 2017 0.0371 0.0371 0.0344 0.0350 245,124 -0.00(-5.41%)
Sep 08, 2017 0.0419 0.0420 0.0336 0.0370 564,597 +0.00(+0.00%)
Sep 07, 2017 0.0420 0.0420 0.0370 0.0370 692,719 -0.00(-9.76%)
Sep 06, 2017 0.0391 0.0410 0.0310 0.0410 1,771,247 +0.00(+2.50%)
Sep 05, 2017 0.0410 0.0410 0.0390 0.0400 742,969 -0.00(-6.76%)
Sep 01, 2017 0.0400 0.0429 0.0380 0.0429 272,381 +0.00(+7.25%)
Aug 31, 2017 0.0430 0.0430 0.0376 0.0400 319,210 -0.00(-6.98%)
Aug 30, 2017 0.0430 0.0430 0.0401 0.0430 71,631 +0.00(+0.00%)
Aug 29, 2017 0.0410 0.0435 0.0400 0.0430 487,898 +0.00(+7.23%)
Aug 28, 2017 0.0404 0.0404 0.0378 0.0401 242,074 -0.00(-0.74%)
Aug 25, 2017 0.0361 0.0420 0.0361 0.0404 296,757 +0.00(+1.00%)
Aug 24, 2017 0.0380 0.0479 0.0350 0.0400 1,786,496 +0.00(+0.73%)
Aug 23, 2017 0.0400 0.0400 0.0260 0.0397 2,724,787 -0.00(-0.72%)
Aug 22, 2017 0.0450 0.0450 0.0370 0.0400 2,001,783 -0.01(-18.37%)
Aug 21, 2017 0.0451 0.0500 0.0451 0.0490 370,400 +0.00(+6.52%)
Aug 18, 2017 0.0491 0.0500 0.0450 0.0460 45,011 -0.00(-3.87%)
Aug 17, 2017 0.0493 0.0500 0.0469 0.0478 47,204 -0.00(-4.30%)
Aug 16, 2017 0.0460 0.0500 0.0460 0.0500 18,700 +0.00(+0.00%)
Aug 15, 2017 0.0488 0.0500 0.0451 0.0500 157,950 +0.00(+2.46%)
Aug 14, 2017 0.0520 0.0520 0.0450 0.0488 278,000 -0.00(-2.40%)
Aug 11, 2017 0.0499 0.0530 0.0462 0.0500 218,795 +0.00(+0.20%)
Aug 10, 2017 0.0488 0.0500 0.0460 0.0499 337,900 -0.00(-0.15%)
Aug 09, 2017 0.0468 0.0520 0.0468 0.0500 10,121 -0.00(-0.05%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 73,500 +0.00(+0.00%)
Aug 07, 2017 0.0499 0.0529 0.0481 0.0500 72,528 +0.00(+4.17%)
Aug 04, 2017 0.0500 0.0549 0.0462 0.0480 265,147 -0.00(-4.00%)
Aug 03, 2017 0.0500 0.0500 0.0470 0.0500 86,300 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0462 0.0500 17,261 +0.00(+0.00%)
Aug 01, 2017 0.0480 0.0500 0.0465 0.0500 112,650 +0.00(+8.46%)
Jul 31, 2017 0.0480 0.0480 0.0461 0.0461 130,668 -0.00(-3.92%)
Jul 28, 2017 0.0480 0.0480 0.0460 0.0480 37,430 +0.00(+4.30%)
Jul 27, 2017 0.0473 0.0480 0.0460 0.0460 135,486 +0.00(+0.66%)
Jul 26, 2017 0.0473 0.0473 0.0457 0.0457 272,366 +0.00(+3.86%)
Jul 25, 2017 0.0440 0.0440 0.0430 0.0440 198,356 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0428 0.0440 59,600 -0.00(-2.22%)
Jul 21, 2017 0.0401 0.0483 0.0360 0.0450 1,961,759 -0.00(-2.17%)
Jul 20, 2017 0.0500 0.0500 0.0442 0.0460 520,122 -0.00(-8.00%)
Jul 19, 2017 0.0500 0.0520 0.0476 0.0500 681,672 -0.00(-3.85%)
Jul 18, 2017 0.0509 0.0520 0.0476 0.0520 448,941 +0.00(+0.39%)
Jul 17, 2017 0.0601 0.0601 0.0500 0.0518 1,042,004 -0.01(-13.67%)
Jul 14, 2017 0.0600 0.0630 0.0535 0.0600 384,745 +0.00(+0.00%)
Jul 13, 2017 0.0599 0.0630 0.0557 0.0600 240,500 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0650 0.0592 0.0600 529,200 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0652 0.0540 0.0600 1,368,139 +0.01(+11.11%)
Jul 10, 2017 0.0499 0.0550 0.0498 0.0540 687,089 +0.00(+8.22%)
Jul 07, 2017 0.0453 0.0510 0.0450 0.0499 948,351 +0.00(+7.31%)
Jul 06, 2017 0.0480 0.0480 0.0453 0.0465 245,967 -0.00(-3.13%)
Jul 05, 2017 0.0489 0.0489 0.0451 0.0480 151,400 +0.00(+6.43%)
Jul 03, 2017 0.0451 0.0510 0.0451 0.0451 208,652 -0.00(-8.98%)
Jun 30, 2017 0.0510 0.0520 0.0481 0.0495 116,412 -0.00(-0.30%)
Jun 29, 2017 0.0456 0.0520 0.0456 0.0497 946,050 +0.00(+3.97%)
Jun 28, 2017 0.0460 0.0500 0.0460 0.0478 587,865 +0.00(+5.29%)
Jun 27, 2017 0.0500 0.0500 0.0452 0.0454 58,250 -0.00(-9.20%)
Jun 26, 2017 0.0470 0.0500 0.0470 0.0500 146,550 +0.00(+0.00%)
Jun 23, 2017 0.0510 0.0510 0.0480 0.0500 407,099 -0.00(-1.96%)
Jun 22, 2017 0.0510 0.0510 0.0490 0.0510 177,500 +0.00(+2.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 64,200 -0.00(-3.85%)
Jun 20, 2017 0.0500 0.0520 0.0500 0.0520 205,051 +0.00(+2.36%)
Jun 19, 2017 0.0512 0.0525 0.0490 0.0508 110,119 -0.00(-2.31%)
Jun 16, 2017 0.0490 0.0525 0.0490 0.0520 274,464 +0.00(+1.96%)
Jun 15, 2017 0.0490 0.0520 0.0481 0.0510 553,118 -0.00(-1.92%)
Jun 14, 2017 0.0545 0.0590 0.0480 0.0520 1,230,706 -0.01(-11.86%)
Jun 13, 2017 0.0565 0.0590 0.0510 0.0590 369,550 +0.00(+7.27%)
Jun 12, 2017 0.0480 0.0550 0.0480 0.0550 840,397 +0.01(+12.02%)
Jun 09, 2017 0.0480 0.0500 0.0458 0.0491 425,244 -0.00(-1.80%)
Jun 08, 2017 0.0559 0.0559 0.0500 0.0500 1,367,839 -0.01(-14.38%)
Jun 07, 2017 0.0623 0.0623 0.0516 0.0584 894,633 -0.00(-6.26%)
Jun 06, 2017 0.0560 0.0623 0.0541 0.0623 297,572 +0.01(+11.25%)
Jun 05, 2017 0.0625 0.0626 0.0531 0.0560 159,300 -0.01(-9.53%)
Jun 02, 2017 0.0530 0.0619 0.0530 0.0619 128,943 +0.00(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.