Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

39.50 +1.00 (+2.60%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 39.50 39.50 39.50 39.50 130 +1.00(+2.60%)
May 23, 2024 38.50 38.50 38.50 38.50 310 +1.00(+2.67%)
May 21, 2024 37.50 0 +0.40(+1.08%)
May 17, 2024 37.10 0 +1.00(+2.77%)
May 15, 2024 36.10 0 +0.20(+0.56%)
May 14, 2024 35.90 35.90 35.90 35.90 100 +2.40(+7.16%)
Apr 29, 2024 33.50 0 -1.95(-5.50%)
Apr 23, 2024 35.45 0 -4.55(-11.37%)
Apr 16, 2024 40.00 0 -5.00(-11.11%)
Apr 08, 2024 45.00 0 +5.00(+12.50%)
Apr 05, 2024 40.00 40.00 40.00 40.00 100 +1.00(+2.56%)
Apr 04, 2024 39.00 39.00 39.00 39.00 120 +0.00(+0.00%)
Apr 02, 2024 39.00 0 +0.00(+0.00%)
Apr 01, 2024 39.00 39.00 39.00 39.00 500 -3.00(-7.14%)
Mar 22, 2024 42.00 0 +0.68(+1.65%)
Mar 12, 2024 41.32 0 +0.32(+0.78%)
Mar 11, 2024 41.00 41.00 41.00 41.00 308 +0.79(+1.96%)
Mar 05, 2024 40.21 0 -1.79(-4.26%)
Mar 01, 2024 42.00 0 +0.00(+0.00%)
Feb 28, 2024 42.00 0 +1.85(+4.61%)
Feb 23, 2024 40.15 35 +1.15(+2.95%)
Feb 22, 2024 38.95 39.00 38.95 39.00 220 +1.93(+5.21%)
Feb 20, 2024 37.07 0 +2.07(+5.91%)
Feb 16, 2024 34.01 35.00 33.95 35.00 2,050 +1.50(+4.48%)
Feb 15, 2024 33.50 36.00 33.50 33.50 1,901 +0.75(+2.29%)
Feb 13, 2024 32.75 5 +2.13(+6.96%)
Feb 09, 2024 30.62 5 +5.82(+23.47%)
Jan 17, 2024 24.80 0 -2.20(-8.15%)
Jan 12, 2024 27.00 0 +2.00(+8.00%)
Jan 11, 2024 23.01 25.00 23.01 25.00 600 +0.00(+0.00%)
Dec 21, 2023 25.00 4 -3.05(-10.87%)
Dec 20, 2023 28.00 28.05 28.00 28.05 731 +1.05(+3.89%)
Dec 14, 2023 27.00 0 -1.00(-3.57%)
Dec 13, 2023 25.00 28.00 25.00 28.00 500 +3.00(+12.00%)
Dec 06, 2023 25.00 0 +0.00(+0.00%)
Nov 21, 2023 25.00 0 -1.50(-5.66%)
Nov 08, 2023 26.50 0 -1.55(-5.53%)
Nov 03, 2023 28.05 0 +2.55(+10.00%)
Oct 06, 2023 25.50 0 -2.75(-9.73%)
Sep 14, 2023 28.25 0 +0.00(+0.00%)
Sep 12, 2023 28.25 10 -1.75(-5.83%)
Aug 16, 2023 30.00 0 +4.83(+19.19%)
Aug 11, 2023 25.17 0 +1.17(+4.88%)
Aug 10, 2023 23.50 24.00 23.50 24.00 3,688 +0.50(+2.13%)
Aug 09, 2023 23.00 23.50 23.00 23.50 5,099 +0.50(+2.17%)
Aug 08, 2023 24.00 24.00 23.00 23.00 585 -4.00(-14.81%)
Jul 25, 2023 27.00 0 +2.00(+8.00%)
Jul 21, 2023 25.00 0 -2.88(-10.33%)
Jul 14, 2023 27.88 0 +0.87(+3.23%)
Jul 12, 2023 27.01 0 -1.99(-6.86%)
Jul 05, 2023 29.00 0 +0.00(+0.00%)
Jun 29, 2023 29.00 0 +2.00(+7.41%)
Jun 28, 2023 27.01 27.01 27.00 27.00 445 +0.00(+0.00%)
Jun 23, 2023 27.00 70 -2.25(-7.69%)
Jun 21, 2023 29.25 0 -0.75(-2.50%)
Jun 20, 2023 30.00 30.00 30.00 30.00 200 -1.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.