Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikeforce Technologies Inc (OP: SFOR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0620 0.0620 0.0570 0.0589 4,888,003 +0.00(+0.34%)
May 27, 2021 0.0571 0.0595 0.0550 0.0587 4,027,917 +0.00(+2.62%)
May 26, 2021 0.0540 0.0580 0.0540 0.0572 9,917,693 -0.00(-0.17%)
May 25, 2021 0.0575 0.0620 0.0532 0.0573 17,212,444 -0.01(-8.03%)
May 24, 2021 0.0680 0.0690 0.0620 0.0623 9,800,664 -0.00(-6.46%)
May 21, 2021 0.0780 0.0780 0.0651 0.0666 20,482,300 -0.01(-12.94%)
May 20, 2021 0.0700 0.0770 0.0676 0.0765 7,070,551 +0.01(+9.29%)
May 19, 2021 0.0640 0.0777 0.0640 0.0700 11,920,778 +0.01(+9.38%)
May 18, 2021 0.0640 0.0685 0.0604 0.0640 10,149,219 +0.00(+5.61%)
May 17, 2021 0.0650 0.0650 0.0581 0.0606 6,408,055 -0.01(-8.60%)
May 14, 2021 0.0700 0.0720 0.0617 0.0663 6,926,255 +0.00(+4.57%)
May 13, 2021 0.0650 0.0700 0.0590 0.0634 12,640,892 +0.00(+6.02%)
May 12, 2021 0.0649 0.0649 0.0595 0.0598 4,934,659 -0.00(-4.78%)
May 11, 2021 0.0670 0.0694 0.0615 0.0628 5,167,853 -0.00(-7.10%)
May 10, 2021 0.0650 0.0740 0.0650 0.0676 4,910,965 -0.00(-2.31%)
May 07, 2021 0.0620 0.0700 0.0601 0.0692 7,590,024 +0.00(+5.33%)
May 06, 2021 0.0700 0.0700 0.0650 0.0657 5,758,440 -0.00(-5.74%)
May 05, 2021 0.0730 0.0730 0.0675 0.0697 5,596,440 -0.00(-1.83%)
May 04, 2021 0.0700 0.0748 0.0671 0.0710 6,292,553 -0.00(-1.11%)
May 03, 2021 0.0740 0.0790 0.0685 0.0718 7,188,162 -0.00(-0.97%)
Apr 30, 2021 0.0715 0.0725 0.0670 0.0725 4,752,100 +0.00(+5.38%)
Apr 29, 2021 0.0740 0.0750 0.0653 0.0688 6,552,138 -0.00(-4.04%)
Apr 28, 2021 0.0670 0.0750 0.0630 0.0717 9,931,486 +0.01(+14.72%)
Apr 27, 2021 0.0622 0.0670 0.0601 0.0625 6,531,186 -0.00(-0.48%)
Apr 26, 2021 0.0760 0.0840 0.0601 0.0628 21,358,308 -0.01(-12.53%)
Apr 23, 2021 0.0650 0.0795 0.0620 0.0718 16,334,100 +0.01(+12.19%)
Apr 22, 2021 0.0570 0.0726 0.0570 0.0640 16,324,445 -0.00(-1.54%)
Apr 21, 2021 0.0510 0.0700 0.0500 0.0650 28,049,728 +0.01(+17.54%)
Apr 20, 2021 0.0610 0.0620 0.0508 0.0553 17,782,116 -0.00(-1.25%)
Apr 19, 2021 0.0646 0.0651 0.0529 0.0560 20,242,108 -0.01(-14.37%)
Apr 16, 2021 0.0660 0.0691 0.0580 0.0654 20,230,500 +0.00(+6.86%)
Apr 15, 2021 0.0720 0.0750 0.0571 0.0612 32,519,212 -0.01(-17.85%)
Apr 14, 2021 0.0880 0.0930 0.0710 0.0745 36,576,612 -0.02(-19.89%)
Apr 13, 2021 0.1079 0.1079 0.0860 0.0930 18,743,988 -0.01(-12.68%)
Apr 12, 2021 0.1200 0.1200 0.1060 0.1065 4,706,037 -0.01(-9.75%)
Apr 09, 2021 0.1160 0.1210 0.1060 0.1180 5,673,100 +0.00(+0.85%)
Apr 08, 2021 0.1130 0.1250 0.1000 0.1170 20,350,968 +0.01(+11.43%)
Apr 07, 2021 0.0984 0.1050 0.0933 0.1050 7,819,594 +0.01(+7.14%)
Apr 06, 2021 0.0995 0.1025 0.0910 0.0980 7,301,144 -0.00(-1.01%)
Apr 05, 2021 0.1100 0.1100 0.0980 0.0990 6,499,254 -0.01(-5.62%)
Apr 01, 2021 0.1050 0.1088 0.0960 0.1049 8,579,100 +0.00(+2.34%)
Mar 31, 2021 0.1010 0.1068 0.0970 0.1025 7,028,784 +0.00(+1.99%)
Mar 30, 2021 0.1001 0.1137 0.0951 0.1005 7,620,403 -0.01(-5.01%)
Mar 29, 2021 0.1200 0.1514 0.1055 0.1058 20,117,112 -0.01(-11.83%)
Mar 26, 2021 0.0865 0.1200 0.0865 0.1200 11,981,899 +0.02(+23.71%)
Mar 25, 2021 0.1001 0.1070 0.0850 0.0970 20,103,712 -0.01(-9.43%)
Mar 24, 2021 0.1197 0.1253 0.1007 0.1071 15,472,741 -0.02(-14.66%)
Mar 23, 2021 0.1450 0.1450 0.1121 0.1255 12,614,049 -0.00(-3.46%)
Mar 22, 2021 0.1400 0.1400 0.1270 0.1300 10,692,504 +0.00(+0.31%)
Mar 19, 2021 0.1280 0.1330 0.1200 0.1296 11,202,600 +0.00(+0.08%)
Mar 18, 2021 0.1411 0.1411 0.1280 0.1295 12,430,365 -0.02(-13.61%)
Mar 17, 2021 0.1400 0.1595 0.1240 0.1499 17,592,192 +0.01(+7.07%)
Mar 16, 2021 0.1555 0.1600 0.1350 0.1400 14,008,089 -0.02(-12.01%)
Mar 15, 2021 0.1660 0.1680 0.1350 0.1591 21,412,044 -0.01(-5.86%)
Mar 12, 2021 0.1720 0.1750 0.1525 0.1690 13,749,900 -0.01(-3.43%)
Mar 11, 2021 0.1765 0.1900 0.1680 0.1750 12,276,013 -0.01(-5.41%)
Mar 10, 2021 0.1960 0.2060 0.1750 0.1850 8,317,886 -0.01(-3.29%)
Mar 09, 2021 0.1850 0.1950 0.1803 0.1913 11,171,973 +0.01(+4.19%)
Mar 08, 2021 0.1870 0.2028 0.1646 0.1836 13,330,941 +0.00(+2.57%)
Mar 05, 2021 0.1550 0.1800 0.1255 0.1790 29,898,300 +0.01(+5.29%)
Mar 04, 2021 0.1801 0.1900 0.1501 0.1700 23,881,404 -0.02(-10.67%)
Mar 03, 2021 0.2188 0.2275 0.1900 0.1903 13,955,398 -0.03(-12.43%)
Mar 02, 2021 0.2300 0.2550 0.2150 0.2173 23,822,734 +0.00(+0.56%)
Mar 01, 2021 0.1840 0.2220 0.1790 0.2161 17,866,200 +0.03(+17.83%)
Feb 26, 2021 0.1700 0.1950 0.1600 0.1834 14,964,900 -0.00(-0.86%)
Feb 25, 2021 0.2125 0.2300 0.1810 0.1850 14,392,447 -0.02(-11.90%)
Feb 24, 2021 0.2200 0.2200 0.1905 0.2100 13,303,386 +0.02(+10.47%)
Feb 23, 2021 0.2170 0.2300 0.1700 0.1901 13,978,203 -0.03(-12.40%)
Feb 22, 2021 0.2500 0.2570 0.2050 0.2170 17,708,480 -0.01(-3.13%)
Feb 19, 2021 0.2500 0.2550 0.2120 0.2240 21,557,000 -0.01(-2.65%)
Feb 18, 2021 0.2500 0.2750 0.2150 0.2301 19,027,392 -0.03(-10.64%)
Feb 17, 2021 0.2750 0.2798 0.2300 0.2575 26,763,266 -0.01(-3.56%)
Feb 16, 2021 0.2600 0.2900 0.2400 0.2670 40,701,064 +0.03(+11.25%)
Feb 12, 2021 0.1888 0.2450 0.1600 0.2400 36,258,400 +0.05(+27.80%)
Feb 11, 2021 0.2455 0.2490 0.1800 0.1878 39,432,496 -0.04(-16.35%)
Feb 10, 2021 0.2770 0.2890 0.1700 0.2245 63,056,064 -0.03(-13.09%)
Feb 09, 2021 0.3289 0.3289 0.2100 0.2583 86,178,424 -0.04(-13.32%)
Feb 08, 2021 0.1800 0.2990 0.1750 0.2980 98,477,792 +0.14(+92.26%)
Feb 05, 2021 0.0960 0.1699 0.0950 0.1550 144,603,696 +0.07(+72.22%)
Feb 04, 2021 0.0665 0.1050 0.0649 0.0900 138,364,144 +0.03(+40.62%)
Feb 03, 2021 0.0650 0.0660 0.0560 0.0640 33,459,996 +0.00(+3.23%)
Feb 02, 2021 0.0701 0.0701 0.0566 0.0620 45,529,408 +0.01(+17.42%)
Feb 01, 2021 0.0501 0.0557 0.0501 0.0528 17,584,388 +0.00(+2.33%)
Jan 29, 2021 0.0577 0.0590 0.0500 0.0516 16,903,700 -0.00(-5.32%)
Jan 28, 2021 0.0565 0.0650 0.0520 0.0545 25,481,456 -0.00(-8.40%)
Jan 27, 2021 0.0690 0.0690 0.0520 0.0595 28,603,880 -0.01(-10.53%)
Jan 26, 2021 0.0600 0.0720 0.0580 0.0665 66,337,352 +0.01(+15.05%)
Jan 25, 2021 0.0470 0.0580 0.0470 0.0578 36,286,272 +0.01(+22.98%)
Jan 22, 2021 0.0480 0.0490 0.0350 0.0470 31,980,300 -0.00(-2.49%)
Jan 21, 2021 0.0470 0.0500 0.0460 0.0482 17,382,160 -0.00(-1.63%)
Jan 20, 2021 0.0510 0.0550 0.0461 0.0490 33,858,824 -0.00(-5.59%)
Jan 19, 2021 0.0600 0.0600 0.0500 0.0519 29,205,552 -0.00(-6.49%)
Jan 15, 2021 0.0541 0.0580 0.0530 0.0555 17,171,700 +0.00(+0.91%)
Jan 14, 2021 0.0556 0.0600 0.0540 0.0550 24,570,584 -0.00(-1.43%)
Jan 13, 2021 0.0590 0.0590 0.0540 0.0558 32,943,384 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0535 0.0558 20,199,116 -0.00(-2.62%)
Jan 11, 2021 0.0639 0.0639 0.0550 0.0573 40,291,156 +0.00(+3.99%)
Jan 08, 2021 0.0600 0.0639 0.0525 0.0551 34,902,600 -0.00(-6.29%)
Jan 07, 2021 0.0480 0.0620 0.0417 0.0588 102,000,664 +0.01(+19.51%)
Jan 06, 2021 0.0570 0.0572 0.0450 0.0492 37,669,360 -0.01(-14.43%)
Jan 05, 2021 0.0620 0.0640 0.0530 0.0575 27,516,236 -0.01(-9.31%)
Jan 04, 2021 0.0689 0.0700 0.0600 0.0634 27,930,224 -0.00(-0.63%)
Dec 31, 2020 0.0638 0.0638 0.0638 33,133,028 +0.00(+8.14%)
Dec 30, 2020 0.0600 0.0700 0.0505 0.0590 33,133,028 +0.00(+3.87%)
Dec 29, 2020 0.0800 0.0800 0.0531 0.0568 50,520,520 -0.01(-18.86%)
Dec 28, 2020 0.0590 0.0770 0.0540 0.0700 73,806,488 +0.02(+33.08%)
Dec 24, 2020 0.0520 0.0545 0.0491 0.0526 33,374,100 +0.00(+8.45%)
Dec 23, 2020 0.0600 0.0600 0.0450 0.0485 75,799,784 -0.00(-4.90%)
Dec 22, 2020 0.0510 0.0572 0.0350 0.0510 166,313,296 -0.00(-1.92%)
Dec 21, 2020 0.0871 0.0875 0.0500 0.0520 141,279,344 -0.02(-22.39%)
Dec 18, 2020 0.0840 0.0910 0.0632 0.0670 100,532,304 -0.02(-24.72%)
Dec 17, 2020 0.0920 0.0980 0.0711 0.0890 108,224,688 +0.00(+3.49%)
Dec 16, 2020 0.0861 0.1250 0.0800 0.0860 121,104,704 -0.01(-11.34%)
Dec 15, 2020 0.1660 0.1801 0.0900 0.0970 170,528,016 -0.05(-31.93%)
Dec 14, 2020 0.1910 0.2100 0.1251 0.1425 237,641,648 -0.01(-4.94%)
Dec 11, 2020 0.0520 0.1500 0.0465 0.1499 240,066,096 +0.10(+228.73%)
Dec 10, 2020 0.0701 0.0790 0.0373 0.0456 183,408,368 -0.01(-24.00%)
Dec 09, 2020 0.0397 0.1150 0.0320 0.0600 393,757,984 +0.03(+74.42%)
Dec 08, 2020 0.0031 0.0350 0.0030 0.0344 308,297,888 +0.03(+1128.57%)
Dec 07, 2020 0.0026 0.0032 0.0026 0.0028 8,063,543 +0.00(+12.00%)
Dec 04, 2020 0.0021 0.0025 0.0021 0.0025 4,572,000 +0.00(+8.70%)
Dec 03, 2020 0.0025 0.0026 0.0021 0.0023 11,156,128 -0.00(-4.17%)
Dec 02, 2020 0.0029 0.0029 0.0021 0.0024 33,272,660 -0.00(-17.24%)
Dec 01, 2020 0.0038 0.0038 0.0024 0.0029 48,000,664 -0.00(-21.62%)
Nov 30, 2020 0.0037 0.0038 0.0036 0.0037 7,758,870 +0.00(+2.78%)
Nov 27, 2020 0.0037 0.0038 0.0035 0.0036 15,649,500 -0.00(-2.70%)
Nov 25, 2020 0.0040 0.0040 0.0036 0.0037 21,735,902 -0.00(-7.50%)
Nov 24, 2020 0.0048 0.0048 0.0039 0.0040 16,857,396 +0.00(+0.00%)
Nov 23, 2020 0.0043 0.0043 0.0040 0.0040 3,320,078 +0.00(+0.00%)
Nov 20, 2020 0.0044 0.0044 0.0040 0.0040 1,976,000 -0.00(-2.44%)
Nov 19, 2020 0.0043 0.0044 0.0040 0.0041 7,771,229 +0.00(+0.00%)
Nov 18, 2020 0.0043 0.0044 0.0040 0.0041 7,835,653 -0.00(-4.65%)
Nov 17, 2020 0.0043 0.0043 0.0040 0.0043 4,048,721 +0.00(+7.50%)
Nov 16, 2020 0.0041 0.0044 0.0038 0.0040 13,728,412 -0.00(-2.44%)
Nov 13, 2020 0.0045 0.0045 0.0040 0.0041 12,075,000 -0.00(-4.65%)
Nov 12, 2020 0.0046 0.0046 0.0040 0.0043 12,228,570 -0.00(-4.44%)
Nov 11, 2020 0.0050 0.0051 0.0044 0.0045 16,456,717 -0.00(-10.00%)
Nov 10, 2020 0.0046 0.0065 0.0045 0.0050 61,594,032 +0.00(+11.11%)
Nov 09, 2020 0.0046 0.0050 0.0045 0.0045 9,530,743 -0.00(-2.17%)
Nov 06, 2020 0.0045 0.0050 0.0043 0.0046 8,483,300 +0.00(+2.22%)
Nov 05, 2020 0.0041 0.0052 0.0040 0.0045 12,130,384 +0.00(+7.14%)
Nov 04, 2020 0.0045 0.0045 0.0040 0.0042 9,567,803 -0.00(-4.55%)
Nov 03, 2020 0.0049 0.0049 0.0042 0.0044 18,274,850 -0.00(-6.38%)
Nov 02, 2020 0.0058 0.0058 0.0047 0.0047 13,710,042 -0.00(-20.34%)
Oct 30, 2020 0.0058 0.0060 0.0050 0.0059 23,413,502 +0.00(+0.00%)
Oct 29, 2020 0.0067 0.0070 0.0056 0.0059 33,099,168 -0.00(-7.81%)
Oct 28, 2020 0.0127 0.0130 0.0062 0.0064 104,471,440 -0.01(-50.39%)
Oct 27, 2020 0.0044 0.0145 0.0044 0.0129 329,335,424 +0.01(+248.65%)
Oct 26, 2020 0.0035 0.0042 0.0034 0.0037 6,049,041 -0.00(-9.76%)
Oct 23, 2020 0.0042 0.0044 0.0039 0.0041 4,951,300 -0.00(-4.65%)
Oct 22, 2020 0.0050 0.0050 0.0040 0.0043 5,614,418 -0.00(-2.27%)
Oct 21, 2020 0.0055 0.0062 0.0041 0.0044 22,290,278 -0.00(-20.00%)
Oct 20, 2020 0.0051 0.0058 0.0048 0.0055 8,003,704 +0.00(+7.84%)
Oct 19, 2020 0.0064 0.0065 0.0050 0.0051 3,940,280 -0.00(-21.54%)
Oct 16, 2020 0.0065 0.0076 0.0056 0.0065 17,759,700 +0.00(+8.33%)
Oct 15, 2020 0.0087 0.0093 0.0058 0.0060 21,863,308 -0.00(-31.82%)
Oct 14, 2020 0.0090 0.0095 0.0059 0.0088 38,533,812 +0.00(+4.76%)
Oct 13, 2020 0.0149 0.0149 0.0082 0.0084 29,072,896 -0.01(-40.00%)
Oct 12, 2020 0.0078 0.0179 0.0070 0.0140 56,146,776 +0.01(+112.12%)
Oct 09, 2020 0.0040 0.0071 0.0036 0.0066 15,357,400 +0.00(+57.14%)
Oct 08, 2020 0.0039 0.0043 0.0035 0.0042 4,053,021 +0.00(+20.00%)
Oct 07, 2020 0.0042 0.0044 0.0032 0.0035 8,968,248 +0.00(+16.67%)
Oct 06, 2020 0.0040 0.0040 0.0030 0.0030 7,917,657 -0.00(-30.23%)
Oct 05, 2020 0.0041 0.0045 0.0036 0.0043 3,758,077 +0.00(+4.88%)
Oct 02, 2020 0.0045 0.0055 0.0040 0.0041 3,875,700 -0.00(-6.82%)
Oct 01, 2020 0.0041 0.0045 0.0040 0.0044 1,576,287 +0.00(+10.00%)
Sep 30, 2020 0.0043 0.0045 0.0040 0.0040 7,961,598 -0.00(-20.00%)
Sep 29, 2020 0.0047 0.0052 0.0042 0.0050 2,176,588 +0.00(+4.17%)
Sep 28, 2020 0.0046 0.0048 0.0042 0.0048 2,505,604 +0.00(+4.35%)
Sep 25, 2020 0.0045 0.0054 0.0042 0.0046 9,655,900 +0.00(+4.55%)
Sep 24, 2020 0.0047 0.0052 0.0044 0.0044 5,751,336 -0.00(-12.00%)
Sep 23, 2020 0.0075 0.0075 0.0044 0.0050 6,751,156 -0.00(-16.67%)
Sep 22, 2020 0.0060 0.0073 0.0041 0.0060 4,033,826 +0.00(+9.09%)
Sep 21, 2020 0.0064 0.0065 0.0052 0.0055 4,552,071 -0.00(-15.38%)
Sep 18, 2020 0.0067 0.0070 0.0063 0.0065 2,840,900 -0.00(-2.99%)
Sep 17, 2020 0.0085 0.0085 0.0066 0.0067 3,097,558 -0.00(-11.84%)
Sep 16, 2020 0.0107 0.0107 0.0069 0.0076 7,826,945 -0.00(-24.75%)
Sep 15, 2020 0.0116 0.0125 0.0100 0.0101 5,523,837 -0.00(-1.94%)
Sep 14, 2020 0.0115 0.0121 0.0103 0.0103 7,728,254 -0.00(-17.60%)
Sep 11, 2020 0.0125 0.0125 0.0112 0.0125 678,500 +0.00(+0.00%)
Sep 10, 2020 0.0110 0.0135 0.0110 0.0125 684,076 -0.00(-2.34%)
Sep 09, 2020 0.0131 0.0140 0.0121 0.0128 290,530 -0.00(-1.54%)
Sep 08, 2020 0.0115 0.0130 0.0110 0.0130 849,167 +0.00(+7.44%)
Sep 04, 2020 0.0145 0.0145 0.0115 0.0121 1,985,800 -0.00(-14.18%)
Sep 03, 2020 0.0155 0.0161 0.0141 0.0141 2,796,734 -0.00(-6.62%)
Sep 02, 2020 0.0195 0.0200 0.0151 0.0151 2,949,996 -0.00(-19.68%)
Sep 01, 2020 0.0171 0.0320 0.0163 0.0188 14,896,891 +0.00(+9.30%)
Aug 31, 2020 0.0205 0.0337 0.0163 0.0172 5,889,694 -0.00(-11.34%)
Aug 28, 2020 0.0159 0.0260 0.0140 0.0194 6,153,800 +0.00(+24.36%)
Aug 27, 2020 0.0180 0.0180 0.0155 0.0156 538,579 -0.00(-6.59%)
Aug 26, 2020 0.0150 0.0170 0.0150 0.0167 639,215 +0.00(+5.70%)
Aug 25, 2020 0.0152 0.0200 0.0151 0.0158 1,513,603 -0.00(-21.00%)
Aug 24, 2020 0.0200 0.0220 0.0160 0.0200 1,290,407 +0.00(+5.26%)
Aug 21, 2020 0.0235 0.0235 0.0141 0.0190 3,402,000 -0.00(-20.17%)
Aug 20, 2020 0.0300 0.0300 0.0151 0.0238 1,001,887 -0.00(-4.80%)
Aug 19, 2020 0.0339 0.0339 0.0248 0.0250 550,693 -0.01(-27.33%)
Aug 18, 2020 0.0320 0.0344 0.0300 0.0344 63,101 +0.00(+7.84%)
Aug 17, 2020 0.0250 0.0320 0.0250 0.0319 73,363 +0.00(+8.87%)
Aug 14, 2020 0.0300 0.0300 0.0260 0.0293 219,200 +0.00(+4.64%)
Aug 13, 2020 0.0400 0.0400 0.0280 0.0280 661,232 -0.01(-28.75%)
Aug 12, 2020 0.0312 0.0444 0.0309 0.0393 1,049,963 -0.00(-2.96%)
Aug 11, 2020 0.0365 0.0450 0.0365 0.0405 215,717 +0.00(+5.74%)
Aug 10, 2020 0.0385 0.0400 0.0310 0.0383 324,400 -0.00(-4.96%)
Aug 07, 2020 0.0406 0.0459 0.0310 0.0403 293,800 -0.01(-13.15%)
Aug 06, 2020 0.0450 0.0480 0.0400 0.0464 120,702 +0.00(+3.11%)
Aug 05, 2020 0.0450 0.0480 0.0420 0.0450 175,030 +0.00(+3.45%)
Aug 04, 2020 0.0410 0.0480 0.0410 0.0435 117,463 -0.00(-2.25%)
Aug 03, 2020 0.0495 0.0495 0.0400 0.0445 197,015 -0.00(-9.92%)
Jul 31, 2020 0.0530 0.0530 0.0440 0.0494 525,500 +0.00(+9.78%)
Jul 30, 2020 0.0485 0.0619 0.0435 0.0450 355,985 -0.01(-21.05%)
Jul 29, 2020 0.0605 0.0605 0.0505 0.0570 401,024 +0.00(+3.64%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 141,635 -0.00(-6.78%)
Jul 27, 2020 0.0600 0.0694 0.0550 0.0590 222,632 -0.00(-1.67%)
Jul 24, 2020 0.0545 0.0735 0.0520 0.0600 86,300 +0.06(+19900.00%)
Jun 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0004 0.0002 0.0003 36,364,828 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0004 0.0002 0.0003 64,224,280 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0004 0.0002 0.0003 139,061,904 -0.00(-25.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 88,179,672 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0004 0.0002 0.0004 81,977,848 +0.00(+33.33%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0003 29,394,448 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0003 51,356,624 -0.00(-25.00%)
Jun 12, 2020 0.0004 0.0004 0.0003 0.0004 68,169,696 +0.00(+33.33%)
Jun 11, 2020 0.0004 0.0004 0.0003 0.0003 53,414,408 -0.00(-25.00%)
Jun 10, 2020 0.0004 0.0004 0.0003 0.0004 64,867,712 +0.00(+33.33%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0003 132,935,008 +0.00(+0.00%)
Jun 08, 2020 0.0005 0.0005 0.0003 0.0003 77,419,096 -0.00(-25.00%)
Jun 05, 2020 0.0005 0.0005 0.0004 0.0004 74,460,704 -0.00(-20.00%)
Jun 04, 2020 0.0006 0.0006 0.0004 0.0005 76,962,240 -0.00(-16.67%)
Jun 03, 2020 0.0005 0.0006 0.0005 0.0006 54,325,704 +0.00(+20.00%)
Jun 02, 2020 0.0005 0.0005 0.0004 0.0005 5,208,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.