Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.6900 -0.0602 (-8.02%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7502 0.7502 0.7502 0.7502 1,000 -0.00(-0.03%)
May 21, 2024 0.7564 0.7626 0.7502 0.7504 10,000 -0.01(-1.70%)
May 20, 2024 0.7654 0.7654 0.7634 0.7634 350 +0.01(+0.74%)
May 17, 2024 0.7271 0.7578 0.7230 0.7578 9,900 +0.04(+5.94%)
May 16, 2024 0.7153 0.7153 0.7153 0.7153 1,000 +0.05(+7.52%)
May 14, 2024 0.6653 0 +0.03(+5.10%)
May 09, 2024 0.6330 0 -0.03(-3.83%)
May 08, 2024 0.6582 0.6582 0.6582 0.6582 3,000 +0.02(+3.20%)
May 07, 2024 0.6390 0.6500 0.6378 0.6378 3,500 -0.00(-0.25%)
May 06, 2024 0.6622 0.6622 0.6387 0.6394 10,500 -0.01(-1.59%)
May 02, 2024 0.6497 0 +0.03(+4.45%)
May 01, 2024 0.6220 0.6220 0.6220 0.6220 2,500 +0.00(+0.57%)
Apr 30, 2024 0.6158 0.6299 0.6158 0.6185 4,002 +0.00(+0.75%)
Apr 29, 2024 0.6232 0.6272 0.6040 0.6139 20,000 -0.01(-0.98%)
Apr 26, 2024 0.6200 0.6200 0.6200 0.6200 10,000 -0.00(-0.48%)
Apr 24, 2024 0.6230 0 -0.01(-1.60%)
Apr 23, 2024 0.6331 0.6331 0.6331 0.6331 1,500 +0.00(+0.24%)
Apr 22, 2024 0.6437 0.6437 0.6316 0.6316 4,000 -0.03(-4.30%)
Apr 17, 2024 0.6600 0 +0.04(+7.04%)
Apr 16, 2024 0.6295 0.6295 0.6166 0.6166 1,750 +0.01(+1.73%)
Apr 15, 2024 0.6487 0.6487 0.6061 0.6061 6,000 -0.05(-7.68%)
Apr 12, 2024 0.6565 0.6565 0.6565 0.6565 2,000 -0.02(-3.06%)
Apr 11, 2024 0.6770 0.6848 0.6770 0.6772 5,750 -0.02(-2.27%)
Apr 10, 2024 0.7246 0.7246 0.6897 0.6929 13,000 -0.01(-1.17%)
Apr 05, 2024 0.7011 0 +0.00(+0.16%)
Apr 04, 2024 0.7000 0.7080 0.7000 0.7000 21,800 -0.02(-2.34%)
Apr 02, 2024 0.7168 0 +0.01(+0.79%)
Apr 01, 2024 0.7376 0.7376 0.7112 0.7112 3,000 -0.00(-0.27%)
Mar 28, 2024 0.7180 0.7222 0.7131 0.7131 4,000 +0.01(+1.89%)
Mar 26, 2024 0.6999 0 -0.04(-4.78%)
Mar 25, 2024 0.7253 0.7358 0.7253 0.7350 10,000 +0.01(+1.04%)
Mar 22, 2024 0.7181 0.7322 0.7100 0.7274 21,000 -0.01(-1.36%)
Mar 21, 2024 0.7287 0.7378 0.7287 0.7374 9,500 +0.04(+4.98%)
Mar 20, 2024 0.7070 0.7231 0.7024 0.7024 10,355 +0.01(+1.39%)
Mar 19, 2024 0.6928 0.6928 0.6928 0.6928 2,000 -0.07(-8.84%)
Mar 18, 2024 0.7330 0.8000 0.7300 0.7600 115,388 +0.07(+10.77%)
Mar 15, 2024 0.6861 0.6861 0.6861 0.6861 1,000 -0.02(-3.37%)
Mar 14, 2024 0.7100 0.7100 0.7038 0.7100 3,500 +0.03(+3.89%)
Mar 13, 2024 0.6890 0.6890 0.6834 0.6834 4,500 -0.00(-0.23%)
Mar 11, 2024 0.6850 0 -0.00(-0.67%)
Mar 07, 2024 0.6896 0 +0.02(+2.88%)
Mar 06, 2024 0.6703 0.6703 0.6703 0.6703 1,000 +0.04(+6.40%)
Mar 05, 2024 0.6893 0.6934 0.6300 0.6300 25,000 -0.06(-9.10%)
Feb 29, 2024 0.6931 0 -0.03(-4.54%)
Feb 28, 2024 0.7450 0.7450 0.7261 0.7261 5,000 -0.02(-3.14%)
Feb 27, 2024 0.7670 0.7686 0.7496 0.7496 6,005 -0.02(-2.00%)
Feb 26, 2024 0.7387 0.7649 0.7345 0.7649 14,000 +0.02(+2.71%)
Feb 23, 2024 0.7551 0.7553 0.7447 0.7447 13,500 +0.00(+0.23%)
Feb 22, 2024 0.7709 0.7729 0.7430 0.7430 14,075 -0.01(-1.08%)
Feb 20, 2024 0.7511 0 -0.02(-2.28%)
Feb 15, 2024 0.7686 0 +0.05(+6.96%)
Feb 13, 2024 0.7186 0 +0.02(+2.66%)
Feb 12, 2024 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Feb 07, 2024 0.6800 0 -0.01(-1.76%)
Feb 06, 2024 0.6922 0.6922 0.6922 0.6922 500 -0.01(-1.17%)
Jan 31, 2024 0.7004 0 -0.04(-5.43%)
Jan 29, 2024 0.7406 220 +0.00(+0.45%)
Jan 26, 2024 0.7373 0.7373 0.7373 0.7373 700 -0.03(-3.63%)
Jan 24, 2024 0.7651 0 +0.02(+3.02%)
Jan 23, 2024 0.7427 0.7427 0.7387 0.7427 1,400 -0.01(-1.41%)
Jan 22, 2024 0.7351 0.7533 0.7351 0.7533 7,970 +0.01(+1.43%)
Jan 19, 2024 0.7427 0.7427 0.7425 0.7427 2,600 +0.01(+0.72%)
Jan 17, 2024 0.7374 0 -0.00(-0.62%)
Jan 16, 2024 0.7462 0.7600 0.7384 0.7420 55,505 -0.00(-0.40%)
Jan 12, 2024 0.8064 0.8064 0.7210 0.7450 35,017 -0.06(-7.44%)
Jan 11, 2024 0.8270 0.8280 0.8047 0.8049 35,700 -0.02(-1.84%)
Jan 10, 2024 0.8200 0.8200 0.8200 0.8200 30,000 -0.01(-0.94%)
Jan 09, 2024 0.8200 0.8278 0.8200 0.8278 12,582 -0.02(-2.04%)
Jan 05, 2024 0.8450 0 -0.00(-0.54%)
Jan 04, 2024 0.8454 0.8588 0.8454 0.8496 3,700 -0.00(-0.04%)
Jan 03, 2024 0.8499 0.8499 0.8499 0.8499 1,005 +0.00(+0.18%)
Jan 02, 2024 0.8551 0.8551 0.8484 0.8484 2,518 -0.00(-0.28%)
Dec 29, 2023 0.8550 0.8551 0.8495 0.8508 10,000 +0.01(+0.69%)
Dec 27, 2023 0.8450 0 +0.00(+0.52%)
Dec 22, 2023 0.8406 0 -0.07(-7.99%)
Dec 21, 2023 0.8980 0.9136 0.8980 0.9136 1,326 +0.04(+4.16%)
Dec 20, 2023 0.8771 0.8771 0.8771 0.8771 1,000 -0.02(-2.09%)
Dec 19, 2023 0.8958 0.8958 0.8958 0.8958 2,000 -0.05(-4.91%)
Dec 15, 2023 0.9421 16 +0.07(+7.55%)
Dec 14, 2023 0.8179 0.8850 0.8179 0.8760 17,500 +0.01(+1.57%)
Dec 11, 2023 0.8625 0 +0.03(+4.05%)
Dec 08, 2023 0.8200 0.8289 0.8200 0.8289 5,000 +0.08(+10.52%)
Dec 06, 2023 0.7500 0 +0.00(+0.07%)
Dec 01, 2023 0.7495 0 -0.00(-0.62%)
Nov 30, 2023 0.7826 0.7992 0.7539 0.7542 23,700 -0.05(-5.63%)
Nov 29, 2023 0.7992 0.7992 0.7992 0.7992 726 +0.03(+3.79%)
Nov 27, 2023 0.7700 0 -0.00(-0.23%)
Nov 24, 2023 0.7718 0.7718 0.7718 0.7718 9,100 +0.08(+11.79%)
Nov 17, 2023 0.6904 0 +0.00(+0.60%)
Nov 16, 2023 0.7004 0.7004 0.6800 0.6863 12,450 +0.00(+0.63%)
Nov 15, 2023 0.6688 0.6820 0.6688 0.6820 2,000 +0.05(+7.64%)
Nov 13, 2023 0.6336 514 +0.03(+4.21%)
Nov 08, 2023 0.6080 0 +0.03(+4.31%)
Nov 06, 2023 0.5829 0 +0.01(+2.62%)
Nov 03, 2023 0.5613 0.5680 0.5596 0.5680 4,000 +0.02(+3.03%)
Nov 01, 2023 0.5513 0 +0.01(+1.08%)
Oct 31, 2023 0.5300 0.5461 0.5300 0.5454 27,000 -0.00(-0.09%)
Oct 27, 2023 0.5459 0 +0.09(+20.06%)
Oct 26, 2023 0.4507 0.4747 0.4504 0.4547 15,000 -0.00(-0.92%)
Oct 25, 2023 0.4698 0.4868 0.4588 0.4589 15,000 -0.02(-4.87%)
Oct 24, 2023 0.4884 0.4884 0.4824 0.4824 2,000 -0.01(-2.82%)
Oct 23, 2023 0.4843 0.5010 0.4841 0.4964 9,000 +0.01(+2.60%)
Oct 19, 2023 0.4838 2,000 -0.03(-5.51%)
Oct 18, 2023 0.5358 0.5358 0.5120 0.5120 6,000 -0.03(-4.69%)
Oct 17, 2023 0.5348 0.5374 0.5231 0.5372 16,000 +0.01(+2.58%)
Oct 16, 2023 0.5218 0.5332 0.5161 0.5237 25,046 +0.01(+2.49%)
Oct 13, 2023 0.4999 0.5110 0.4905 0.5110 9,200 +0.01(+2.71%)
Oct 12, 2023 0.5108 0.5108 0.4975 0.4975 8,500 +0.07(+15.99%)
Oct 06, 2023 0.4289 0 -0.02(-3.40%)
Oct 04, 2023 0.4440 272,898 -0.03(-6.72%)
Oct 03, 2023 0.4760 0.4760 0.4760 0.4760 500 -0.03(-6.67%)
Oct 02, 2023 0.5180 0.5180 0.4820 0.5100 27,000 -0.05(-8.42%)
Sep 29, 2023 0.5569 0.5569 0.5569 0.5569 4,000 +0.02(+3.13%)
Sep 28, 2023 0.5705 0.5705 0.5400 0.5400 14,010 -0.00(-0.44%)
Sep 27, 2023 0.5902 0.6025 0.5424 0.5424 16,500 -0.06(-9.92%)
Sep 26, 2023 0.6150 0.6200 0.6019 0.6021 14,500 -0.03(-4.14%)
Sep 25, 2023 0.6378 0.6281 0.6281 0.6281 11,530 -0.02(-2.47%)
Sep 22, 2023 0.6580 0.6580 0.6440 0.6440 6,250 +0.01(+1.77%)
Sep 21, 2023 0.6312 0.6504 0.6312 0.6328 4,000 +0.00(+0.19%)
Sep 20, 2023 0.6663 0.6782 0.6316 0.6316 8,150 -0.00(-0.38%)
Sep 19, 2023 0.6640 0.6652 0.6340 0.6340 7,995 -0.03(-4.52%)
Sep 18, 2023 0.6577 0.6640 0.6323 0.6640 11,500 +0.02(+3.75%)
Sep 15, 2023 0.6767 0.6799 0.6400 0.6400 47,000 -0.04(-5.88%)
Sep 14, 2023 0.6715 0.6800 0.6494 0.6800 21,279 +0.02(+2.46%)
Sep 12, 2023 0.6637 1 -0.01(-1.38%)
Sep 11, 2023 0.6922 0.6922 0.6730 0.6730 1,700 -0.01(-1.39%)
Sep 07, 2023 0.6825 0 +0.01(+2.08%)
Sep 06, 2023 0.6686 0.6686 0.6686 0.6686 1,000 -0.01(-1.07%)
Sep 01, 2023 0.6758 0 -0.01(-0.98%)
Aug 31, 2023 0.6500 0.6825 0.6500 0.6825 20,225 +0.04(+5.81%)
Aug 29, 2023 0.6450 0 +0.01(+0.78%)
Aug 28, 2023 0.6405 0.6405 0.6400 0.6400 5,265 -0.00(-0.68%)
Aug 24, 2023 0.6444 0 -0.01(-1.29%)
Aug 23, 2023 0.6598 0.6631 0.6528 0.6528 6,000 +0.00(+0.06%)
Aug 22, 2023 0.6607 0.6754 0.6524 0.6524 7,000 -0.02(-2.57%)
Aug 21, 2023 0.6795 0.6877 0.6656 0.6696 13,000 +0.02(+2.60%)
Aug 18, 2023 0.6564 0.6724 0.6526 0.6526 5,300 -0.01(-0.82%)
Aug 17, 2023 0.6948 0.7151 0.6580 0.6580 13,255 -0.03(-4.79%)
Aug 16, 2023 0.7030 0.7030 0.6911 0.6911 6,000 +0.00(+0.32%)
Aug 15, 2023 0.7209 0.7215 0.6889 0.6889 39,000 -0.03(-4.74%)
Aug 14, 2023 0.7232 0.7232 0.7232 0.7232 2,000 +0.01(+1.95%)
Aug 10, 2023 0.7094 0 +0.02(+3.38%)
Aug 09, 2023 0.6879 0.7355 0.6842 0.6862 28,071 +0.02(+2.96%)
Aug 08, 2023 0.6955 0.7497 0.6660 0.6665 15,290 -0.12(-15.42%)
Aug 07, 2023 0.7880 0.7880 0.7880 0.7880 11,600 +0.06(+7.83%)
Aug 04, 2023 0.8691 0.8691 0.6377 0.7308 112,250 -0.07(-8.65%)
Aug 02, 2023 0.8000 0 -0.08(-9.46%)
Aug 01, 2023 0.8881 0.8881 0.8517 0.8836 21,290 -0.04(-4.73%)
Jul 31, 2023 0.9275 0.9275 0.9275 0.9275 2,299 -0.04(-4.14%)
Jul 28, 2023 0.9827 0.9827 0.9543 0.9676 2,906 -0.03(-2.90%)
Jul 26, 2023 0.9965 0 +0.00(+0.01%)
Jul 24, 2023 0.9964 0 +0.01(+1.39%)
Jul 19, 2023 0.9827 0 -0.02(-1.73%)
Jul 18, 2023 0.9935 1.000 0.9935 1.000 3,350 +0.01(+0.64%)
Jul 14, 2023 0.9936 0 +0.03(+3.50%)
Jul 10, 2023 0.9600 0 -0.01(-1.03%)
Jul 07, 2023 0.9700 0.9700 0.9700 0.9700 480 -0.02(-1.71%)
Jul 05, 2023 0.9869 0 +0.02(+2.14%)
Jun 30, 2023 0.9662 0 +0.05(+5.94%)
Jun 26, 2023 0.9120 0 -0.01(-1.45%)
Jun 22, 2023 0.9254 6 +0.01(+0.91%)
Jun 20, 2023 0.9171 0 +0.07(+8.02%)
Jun 16, 2023 0.8490 0.8490 0.8490 0.8490 2,120 -0.03(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.