Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0300 0 +0.00(+20.00%)
May 22, 2023 0.0250 0 -0.00(-3.85%)
May 19, 2023 0.0260 0.0260 0.0260 0.0260 4,000 -0.00(-1.89%)
May 17, 2023 0.0265 0 -0.01(-33.75%)
May 09, 2023 0.0400 0 +0.00(+0.00%)
May 05, 2023 0.0400 0 +0.01(+25.00%)
May 02, 2023 0.0320 0 +0.00(+0.00%)
May 01, 2023 0.0320 0.0320 0.0320 0.0320 1,107 +0.00(+0.00%)
Apr 27, 2023 0.0320 0 +0.00(+0.00%)
Apr 26, 2023 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+3.23%)
Apr 17, 2023 0.0310 0 -0.01(-29.22%)
Apr 12, 2023 0.0438 0 +0.01(+21.33%)
Apr 06, 2023 0.0361 0 -0.01(-15.06%)
Apr 04, 2023 0.0425 0 +0.01(+37.10%)
Apr 03, 2023 0.0449 0.0449 0.0310 0.0310 43,300 -0.01(-30.96%)
Mar 31, 2023 0.0620 0.0685 0.0220 0.0449 483,903 -0.03(-39.73%)
Mar 20, 2023 0.0745 0 +0.01(+22.13%)
Mar 15, 2023 0.0610 0 +0.00(+0.00%)
Mar 10, 2023 0.0610 0 -0.01(-12.98%)
Mar 07, 2023 0.0701 0 -0.00(-3.97%)
Feb 24, 2023 0.0730 0 +0.00(+4.14%)
Feb 09, 2023 0.0701 0 -0.00(-6.53%)
Feb 02, 2023 0.0750 0 +0.00(+0.00%)
Jan 31, 2023 0.0750 0 +0.00(+0.94%)
Jan 27, 2023 0.0743 0 -0.00(-0.93%)
Jan 23, 2023 0.0750 0 +0.01(+11.11%)
Jan 20, 2023 0.0675 0.0750 0.0675 0.0675 5,000 -0.01(-10.00%)
Jan 17, 2023 0.0750 0 +0.00(+7.14%)
Jan 13, 2023 0.0570 0.0700 0.0570 0.0700 4,420 +0.01(+22.81%)
Jan 12, 2023 0.0660 0.0700 0.0570 0.0570 8,693 -0.01(-13.64%)
Jan 11, 2023 0.0660 0.0660 0.0660 0.0660 150 +0.00(+0.61%)
Jan 09, 2023 0.0656 0 -0.01(-7.61%)
Jan 06, 2023 0.0710 0.0710 0.0710 0.0710 1,428 +0.00(+1.43%)
Jan 04, 2023 0.0700 0 -0.00(-6.67%)
Jan 03, 2023 0.0750 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Dec 30, 2022 0.0750 0.0750 0.0750 0.0750 108 +0.01(+24.79%)
Dec 29, 2022 0.0760 0.0800 0.0500 0.0601 158,900 -0.02(-20.92%)
Dec 28, 2022 0.0855 0.0855 0.0760 0.0760 633 -0.01(-11.11%)
Dec 21, 2022 0.0855 0 +0.00(+0.00%)
Dec 20, 2022 0.0950 0.0950 0.0855 0.0855 11,100 +0.00(+0.00%)
Dec 19, 2022 0.0855 0.0855 0.0855 0.0855 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0760 0.0855 149,360 -0.02(-18.57%)
Dec 15, 2022 0.0910 0.1050 0.0910 0.1050 1,209 +0.01(+15.38%)
Dec 14, 2022 0.1250 0.1250 0.0870 0.0910 124,150 -0.03(-27.20%)
Dec 13, 2022 0.1250 0.1250 0.1238 0.1250 13,000 +0.00(+0.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 160 +0.01(+7.48%)
Dec 09, 2022 0.1400 0.1595 0.1125 0.1163 14,856 -0.08(-41.56%)
Dec 08, 2022 0.1590 0.1990 0.1590 0.1990 6,000 +0.04(+25.16%)
Dec 07, 2022 0.2298 0.2298 0.1110 0.1590 271,711 -0.09(-36.40%)
Dec 02, 2022 0.2500 0 -0.02(-5.66%)
Dec 01, 2022 0.2650 0.2650 0.2650 0.2650 300 +0.00(+0.00%)
Nov 30, 2022 0.2650 0.2650 0.2650 0.2650 400 +0.00(+0.19%)
Nov 29, 2022 0.2645 0.2645 0.2300 0.2645 1,800 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2645 0.2300 0.2645 14,138 +0.02(+7.96%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2300 0.2450 1,950 -0.02(-5.77%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2510 0.2600 0.2510 0.2600 1,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2450 0.2600 1,161 -0.01(-1.89%)
Nov 16, 2022 0.2650 14 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2650 0.2450 0.2650 5,270 -0.02(-8.46%)
Nov 14, 2022 0.2400 0.2950 0.2400 0.2895 3,918 -0.01(-1.86%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 638 +0.03(+10.28%)
Nov 09, 2022 0.2775 0.2775 0.2400 0.2675 6,198 -0.03(-9.32%)
Nov 08, 2022 0.2950 0.2950 0.2950 0.2950 1,898 +0.00(+0.00%)
Nov 07, 2022 0.2950 0.2950 0.2950 0.2950 450 +0.03(+10.28%)
Nov 04, 2022 0.2950 0.2950 0.2675 0.2675 3,188 -0.03(-9.32%)
Nov 03, 2022 0.3000 0.3000 0.2650 0.2950 5,500 +0.01(+5.36%)
Nov 02, 2022 0.2713 0.2825 0.2713 0.2800 3,539 -0.02(-8.20%)
Oct 31, 2022 0.3050 0 -0.01(-1.61%)
Oct 28, 2022 0.3100 0.3100 0.3100 0.3100 580 +0.00(+0.00%)
Oct 27, 2022 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3100 0.3100 0.3100 277 -0.01(-3.13%)
Oct 24, 2022 0.3200 0.3200 0.3100 0.3200 1,600 -0.01(-2.29%)
Oct 21, 2022 0.3275 0.3275 0.3275 0.3275 300 +0.02(+7.38%)
Oct 20, 2022 0.3610 0.4250 0.2400 0.3050 23,365 -0.12(-28.24%)
Oct 18, 2022 0.4250 0 +0.07(+19.55%)
Oct 17, 2022 0.3555 0.3995 0.3555 0.3555 3,150 -0.04(-11.13%)
Oct 13, 2022 0.4000 0 +0.00(+0.13%)
Oct 11, 2022 0.3995 0 +0.00(+0.00%)
Oct 07, 2022 0.3995 0 +0.01(+2.80%)
Oct 06, 2022 0.3886 0.3886 0.3886 0.3886 200 +0.00(+0.00%)
Oct 05, 2022 0.3522 0.3886 0.3522 0.3886 711 -0.04(-8.56%)
Oct 04, 2022 0.4895 0.4895 0.3520 0.4250 14,641 +0.02(+4.81%)
Oct 03, 2022 0.3906 0.4166 0.3512 0.4055 2,184 -0.03(-7.74%)
Sep 29, 2022 0.4395 0 +0.03(+7.09%)
Sep 28, 2022 0.3512 0.4104 0.3512 0.4104 1,322 +0.00(+0.02%)
Sep 27, 2022 0.4103 0.4103 0.3511 0.4103 2,917 -0.01(-3.44%)
Sep 26, 2022 0.4755 0.4755 0.3511 0.4249 21,130 -0.03(-5.79%)
Sep 23, 2022 0.4260 0.4510 0.4020 0.4510 3,601 +0.05(+11.44%)
Sep 22, 2022 0.4510 0.4510 0.4021 0.4047 2,136 -0.07(-14.89%)
Sep 20, 2022 0.4755 0 -0.00(-0.94%)
Sep 19, 2022 0.4800 0.4800 0.4800 0.4800 525 +0.00(+0.97%)
Sep 16, 2022 0.5000 0.5000 0.4014 0.4754 14,503 +0.00(+0.93%)
Sep 15, 2022 0.4710 0.4710 0.4710 0.4710 463 -0.07(-12.70%)
Sep 14, 2022 0.5395 0.5395 0.5395 0.5395 1,000 +0.09(+19.89%)
Sep 13, 2022 0.5387 0.5387 0.4500 0.4500 11,408 -0.09(-16.47%)
Sep 12, 2022 0.5341 0.5387 0.5341 0.5387 1,399 -0.00(-0.15%)
Sep 09, 2022 0.5395 0.5395 0.5395 0.5395 1,000 +0.00(+0.00%)
Sep 07, 2022 0.5395 0 +0.07(+15.13%)
Sep 06, 2022 0.4686 0.4686 0.4686 0.4686 1,177 +0.03(+7.04%)
Sep 02, 2022 0.4795 0.4795 0.4278 0.4378 4,753 -0.04(-8.77%)
Sep 01, 2022 0.4512 0.4799 0.4000 0.4799 33,157 -0.10(-17.26%)
Aug 31, 2022 0.5800 0.5800 0.5800 0.5800 570 +0.05(+10.35%)
Aug 30, 2022 0.5450 0.5450 0.5100 0.5256 2,438 -0.02(-3.56%)
Aug 29, 2022 0.5450 0.5450 0.5100 0.5450 3,579 -0.03(-5.94%)
Aug 26, 2022 0.5500 0.5794 0.5254 0.5794 2,244 -0.01(-1.65%)
Aug 24, 2022 0.5891 30 +0.00(+0.00%)
Aug 23, 2022 0.5891 0.5891 0.5891 0.5891 3,750 +0.00(+0.00%)
Aug 22, 2022 0.5891 0.5891 0.5891 0.5891 1,300 +0.03(+5.20%)
Aug 19, 2022 0.4759 0.5600 0.4712 0.5600 2,200 -0.03(-4.94%)
Aug 18, 2022 0.4720 0.5891 0.4400 0.5891 3,333 -0.01(-1.82%)
Aug 16, 2022 0.6000 0 +0.01(+2.20%)
Aug 15, 2022 0.6000 0.6000 0.5871 0.5871 1,708 -0.01(-2.15%)
Aug 12, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 11, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+7.62%)
Aug 10, 2022 0.5575 0.5575 0.5575 0.5575 100 -0.02(-3.88%)
Aug 08, 2022 0.5800 0 +0.03(+5.45%)
Aug 05, 2022 0.5400 0.5500 0.5400 0.5500 5,406 -0.05(-8.33%)
Aug 04, 2022 0.5705 0.6000 0.5705 0.6000 700 +0.06(+10.89%)
Aug 03, 2022 0.6000 0.6000 0.5410 0.5411 3,593 -0.06(-9.82%)
Aug 02, 2022 0.5746 0.6000 0.5107 0.6000 45,692 +0.02(+3.54%)
Aug 01, 2022 0.5800 0.5800 0.5795 0.5795 700 +0.00(+0.00%)
Jul 29, 2022 0.5600 0.5990 0.5600 0.5795 8,922 -0.02(-3.26%)
Jul 28, 2022 0.6195 0.6195 0.5990 0.5990 5,700 -0.02(-3.31%)
Jul 27, 2022 0.5500 0.6195 0.5500 0.6195 14,924 +0.11(+21.35%)
Jul 26, 2022 0.5707 0.5707 0.5105 0.5105 2,222 -0.08(-13.52%)
Jul 25, 2022 0.5903 0.5903 0.5903 0.5903 500 +0.03(+5.32%)
Jul 22, 2022 0.5750 0.5750 0.5605 0.5605 10,969 +0.00(+0.00%)
Jul 21, 2022 0.5605 0.5605 0.5605 0.5605 1,222 -0.03(-5.05%)
Jul 20, 2022 0.6800 0.6800 0.5605 0.5903 20,464 -0.09(-13.19%)
Jul 19, 2022 0.7100 0.7100 0.6800 0.6800 15,892 +0.02(+2.87%)
Jul 18, 2022 0.7100 0.7100 0.6610 0.6610 3,000 -0.05(-6.90%)
Jul 15, 2022 0.6600 0.7100 0.6600 0.7100 400 +0.06(+9.15%)
Jul 14, 2022 0.6505 0.6505 0.6505 0.6505 2,070 -0.05(-7.07%)
Jul 13, 2022 0.7290 0.7290 0.7000 0.7000 5,000 -0.02(-2.78%)
Jul 12, 2022 0.7500 0.7500 0.7000 0.7200 3,900 +0.02(+2.71%)
Jul 07, 2022 0.7010 1 -0.02(-3.24%)
Jul 06, 2022 0.7205 0.7480 0.7010 0.7245 1,910 -0.02(-2.09%)
Jul 05, 2022 0.7000 0.7400 0.6995 0.7400 4,462 +0.04(+5.71%)
Jul 01, 2022 0.7000 0.7000 0.7000 0.7000 3,500 +0.03(+4.48%)
Jun 30, 2022 0.6700 0.6700 0.6700 0.6700 549 +0.01(+0.98%)
Jun 28, 2022 0.6635 70 -0.01(-0.97%)
Jun 27, 2022 0.6800 0.7400 0.6200 0.6700 28,030 -0.01(-1.47%)
Jun 24, 2022 0.6790 0.6800 0.6790 0.6800 2,609 +0.00(+0.15%)
Jun 23, 2022 0.6400 0.6790 0.5812 0.6790 9,035 +0.07(+11.31%)
Jun 22, 2022 0.6499 0.6499 0.6100 0.6100 2,070 -0.04(-6.15%)
Jun 21, 2022 0.6200 0.6500 0.5705 0.6500 10,120 +0.08(+14.04%)
Jun 17, 2022 0.5800 0.6200 0.5700 0.5700 9,043 -0.08(-12.31%)
Jun 16, 2022 0.6253 0.6600 0.6253 0.6500 1,285 +0.00(+0.00%)
Jun 15, 2022 0.6000 0.6500 0.5500 0.6500 70,012 +0.06(+9.24%)
Jun 14, 2022 0.5940 0.5950 0.5500 0.5950 8,595 +0.00(+0.08%)
Jun 13, 2022 0.5475 0.5945 0.5475 0.5945 1,865 +0.04(+8.09%)
Jun 10, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jun 09, 2022 0.4900 0.5200 0.4800 0.5000 24,486 -0.08(-13.09%)
Jun 08, 2022 0.5900 0.5900 0.5653 0.5753 11,399 -0.01(-2.49%)
Jun 07, 2022 0.5750 0.5900 0.5600 0.5900 10,208 +0.03(+5.36%)
Jun 06, 2022 0.5343 0.5600 0.5195 0.5600 16,515 +0.08(+16.55%)
Jun 03, 2022 0.4805 0.4805 0.4805 0.4805 2,408 -0.06(-10.77%)
Jun 02, 2022 0.5100 0.5385 0.4900 0.5385 40,150 +0.02(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.