Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.010 1.060 1.010 1.030 17,163 -0.02(-1.90%)
May 30, 2017 1.020 1.050 1.010 1.050 18,380 +0.01(+0.96%)
May 26, 2017 1.020 1.060 1.020 1.040 12,571 +0.02(+1.96%)
May 25, 2017 1.030 1.040 1.020 1.020 13,313 -0.03(-2.86%)
May 24, 2017 1.050 1.050 1.050 1.050 2,100 -0.01(-0.94%)
May 23, 2017 1.060 1.070 1.030 1.060 19,993 +0.00(+0.00%)
May 22, 2017 1.060 1.080 1.050 1.060 27,042 +0.01(+0.95%)
May 19, 2017 1.085 1.085 1.050 1.050 4,213 -0.02(-1.87%)
May 18, 2017 1.060 1.080 1.020 1.070 47,092 +0.05(+4.90%)
May 17, 2017 1.050 1.070 1.000 1.020 6,800 -0.04(-3.77%)
May 16, 2017 1.080 1.080 1.050 1.060 13,336 -0.02(-1.85%)
May 15, 2017 1.110 1.110 1.060 1.080 15,300 -0.02(-1.82%)
May 12, 2017 1.100 1.130 1.050 1.100 13,245 +0.00(+0.00%)
May 11, 2017 1.108 1.150 1.000 1.100 15,146 +0.00(+0.00%)
May 10, 2017 1.100 1.100 1.048 1.100 13,275 -0.04(-3.51%)
May 09, 2017 1.140 1.140 1.140 1.140 260 +0.00(+0.00%)
May 08, 2017 1.170 1.180 1.140 1.140 36,282 -0.02(-1.46%)
May 05, 2017 1.170 1.170 1.150 1.157 2,100 -0.01(-1.12%)
May 04, 2017 1.140 1.210 1.140 1.170 23,724 +0.03(+2.63%)
May 03, 2017 1.180 1.180 1.140 1.140 6,500 -0.04(-3.39%)
May 02, 2017 1.190 1.210 1.170 1.180 9,430 +0.00(+0.00%)
May 01, 2017 1.180 1.190 1.140 1.180 17,930 -0.02(-1.67%)
Apr 28, 2017 1.170 1.220 1.170 1.200 27,649 -0.02(-1.64%)
Apr 27, 2017 1.230 1.250 1.170 1.220 4,800 -0.01(-0.81%)
Apr 26, 2017 1.200 1.240 1.170 1.230 16,009 +0.00(+0.00%)
Apr 25, 2017 1.207 1.230 1.200 1.230 9,581 +0.00(+0.00%)
Apr 24, 2017 1.230 1.240 1.200 1.230 12,700 -0.01(-0.81%)
Apr 20, 2017 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 19, 2017 1.240 1.241 1.230 1.230 3,494 +0.00(+0.00%)
Apr 18, 2017 1.240 1.240 1.220 1.230 7,121 -0.02(-1.60%)
Apr 17, 2017 1.220 1.250 1.220 1.250 28,205 +0.03(+2.46%)
Apr 13, 2017 1.210 1.220 1.200 1.220 7,800 -0.01(-0.81%)
Apr 12, 2017 1.240 1.240 1.230 1.230 5,900 -0.01(-0.81%)
Apr 11, 2017 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Apr 10, 2017 1.240 1.250 1.220 1.240 9,042 -0.03(-2.36%)
Apr 07, 2017 1.240 1.270 1.210 1.270 5,200 +0.00(+0.00%)
Apr 06, 2017 1.250 1.270 1.250 1.270 2,746 +0.00(+0.00%)
Apr 03, 2017 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 31, 2017 1.270 1.300 1.210 1.270 6,754 -0.02(-1.55%)
Mar 30, 2017 1.290 1.290 1.270 1.290 10,235 -0.01(-0.77%)
Mar 29, 2017 1.350 1.350 1.280 1.300 11,800 +0.02(+1.56%)
Mar 28, 2017 1.250 1.380 1.240 1.280 32,420 +0.07(+5.65%)
Mar 27, 2017 1.260 1.260 1.100 1.212 19,370 -0.05(-3.85%)
Mar 24, 2017 1.290 1.290 1.260 1.260 4,600 +0.00(+0.00%)
Mar 23, 2017 1.300 1.320 1.200 1.260 13,700 -0.04(-3.08%)
Mar 22, 2017 1.330 1.330 1.210 1.300 20,400 -0.03(-2.26%)
Mar 21, 2017 1.450 1.470 1.200 1.330 31,900 -0.12(-8.28%)
Mar 20, 2017 1.480 1.500 1.400 1.450 13,300 -0.05(-3.33%)
Mar 17, 2017 1.495 1.500 1.495 1.500 1,600 +0.00(+0.00%)
Mar 16, 2017 1.509 1.509 1.500 1.500 3,300 -0.04(-2.60%)
Mar 15, 2017 1.520 1.590 1.478 1.540 16,050 +0.04(+2.67%)
Mar 14, 2017 1.500 1.510 1.472 1.500 20,909 +0.00(+0.00%)
Mar 13, 2017 1.550 1.600 1.500 1.500 17,030 -0.10(-6.25%)
Mar 10, 2017 1.650 1.650 1.480 1.600 13,631 -0.13(-7.51%)
Mar 09, 2017 1.710 1.730 1.700 1.730 11,600 +0.00(+0.00%)
Mar 08, 2017 1.760 1.790 1.720 1.730 5,366 -0.05(-2.81%)
Mar 07, 2017 1.780 1.780 1.750 1.780 10,330 +0.03(+1.71%)
Mar 06, 2017 1.750 1.800 1.750 1.750 6,764 -0.03(-1.69%)
Mar 03, 2017 1.780 1.780 1.780 1.780 1,400 -0.03(-1.66%)
Mar 02, 2017 1.817 1.817 1.700 1.810 639 -0.03(-1.63%)
Mar 01, 2017 1.779 1.850 1.779 1.840 6,240 +0.03(+1.66%)
Feb 24, 2017 1.810 1.810 1.810 0 -0.12(-6.22%)
Feb 23, 2017 1.950 1.962 1.930 1.930 31,434 -0.02(-0.92%)
Feb 22, 2017 1.950 1.970 1.810 1.948 11,023 -0.04(-2.11%)
Feb 21, 2017 2.000 2.040 1.950 1.990 5,800 -0.01(-0.50%)
Feb 17, 2017 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 16, 2017 2.020 2.040 1.980 2.010 27,703 -0.04(-1.95%)
Feb 14, 2017 2.050 2.050 2.050 0 -0.03(-1.44%)
Feb 13, 2017 2.060 2.120 2.060 2.080 26,480 +0.02(+0.90%)
Feb 10, 2017 2.090 2.100 2.060 2.062 7,500 -0.02(-0.89%)
Feb 09, 2017 2.050 2.100 2.040 2.080 76,910 +0.02(+0.97%)
Feb 08, 2017 1.900 2.060 1.900 2.060 1,600 +0.00(+0.00%)
Feb 07, 2017 2.060 2.060 2.060 2.060 200 +0.05(+2.49%)
Feb 06, 2017 2.099 2.100 2.010 2.010 500 -0.04(-1.95%)
Feb 03, 2017 2.088 2.088 1.999 2.050 5,380 -0.05(-2.38%)
Feb 02, 2017 2.119 2.125 2.025 2.100 6,500 +0.00(+0.00%)
Feb 01, 2017 2.150 2.180 2.000 2.100 24,912 -0.08(-3.67%)
Jan 31, 2017 2.160 2.180 2.120 2.180 2,138 -0.02(-0.91%)
Jan 30, 2017 2.180 2.200 2.000 2.200 600 +0.00(+0.00%)
Jan 27, 2017 2.160 2.200 2.158 2.200 4,700 -0.01(-0.45%)
Jan 26, 2017 2.132 2.210 2.130 2.210 29,197 +0.07(+3.27%)
Jan 25, 2017 2.111 2.180 2.050 2.140 20,903 -0.02(-0.93%)
Jan 24, 2017 2.160 2.165 2.160 2.160 1,200 -0.03(-1.37%)
Jan 23, 2017 2.182 2.190 2.180 2.190 500 +0.01(+0.46%)
Jan 20, 2017 2.080 2.190 2.080 2.180 19,861 +0.10(+4.81%)
Jan 19, 2017 2.080 2.130 2.080 2.080 1,180 -0.01(-0.48%)
Jan 18, 2017 2.130 2.130 2.030 2.090 12,270 +0.07(+3.47%)
Jan 17, 2017 2.130 2.160 2.000 2.020 25,807 -0.14(-6.48%)
Jan 13, 2017 2.160 2.160 2.160 0 -0.02(-0.92%)
Jan 12, 2017 2.179 2.200 2.160 2.180 20,734 +0.00(+0.00%)
Jan 11, 2017 2.120 2.380 2.120 2.180 59,776 +0.06(+2.83%)
Jan 10, 2017 2.050 2.120 2.050 2.120 2,852 +0.00(+0.00%)
Jan 06, 2017 2.120 2.120 2.120 0 -0.01(-0.47%)
Jan 05, 2017 2.100 2.130 2.020 2.130 8,145 +0.03(+1.43%)
Jan 04, 2017 2.100 2.100 2.020 2.100 3,580 +0.05(+2.44%)
Jan 03, 2017 2.010 2.100 1.890 2.050 45,994 +0.22(+12.02%)
Dec 29, 2016 1.830 1.830 1.830 0 -0.18(-8.96%)
Dec 21, 2016 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 19, 2016 2.010 2.010 2.010 0 +0.03(+1.36%)
Dec 16, 2016 1.983 1.983 1.983 1.983 100 +0.23(+13.31%)
Dec 15, 2016 2.010 2.010 1.750 1.750 200 -0.26(-12.94%)
Dec 14, 2016 1.830 2.010 1.800 2.010 1,400 +0.00(+0.00%)
Dec 12, 2016 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 08, 2016 2.010 2.010 2.010 0 -0.01(-0.50%)
Dec 06, 2016 2.020 2.020 2.020 0 +0.02(+1.00%)
Dec 05, 2016 2.000 2.000 2.000 2.000 200 +0.05(+2.56%)
Dec 02, 2016 1.950 1.950 1.950 1.950 200 +0.01(+0.52%)
Dec 01, 2016 1.940 1.940 1.940 1.940 422 +0.00(+0.00%)
Nov 29, 2016 1.940 1.940 1.940 89 -0.01(-0.51%)
Nov 23, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 22, 2016 1.936 1.950 1.900 1.950 7,300 +0.00(+0.00%)
Nov 21, 2016 1.980 1.980 1.910 1.950 1,967 -0.03(-1.52%)
Nov 18, 2016 1.930 1.980 1.930 1.980 1,900 -0.06(-2.94%)
Nov 17, 2016 1.910 2.050 1.910 2.040 4,211 +0.00(+0.00%)
Nov 16, 2016 2.010 2.050 1.850 2.040 3,520 +0.03(+1.50%)
Nov 15, 2016 1.970 2.010 1.800 2.010 7,030 +0.05(+2.55%)
Nov 14, 2016 1.780 1.970 1.780 1.960 1,000 +0.01(+0.51%)
Nov 11, 2016 1.930 1.950 1.810 1.950 3,311 +0.02(+1.04%)
Nov 10, 2016 1.910 1.930 1.780 1.930 3,811 +0.01(+0.68%)
Nov 09, 2016 1.800 1.917 1.800 1.917 6,435 -0.01(-0.67%)
Nov 08, 2016 1.830 1.930 1.800 1.930 5,800 +0.01(+0.52%)
Nov 07, 2016 1.830 1.920 1.800 1.920 1,443 +0.00(+0.00%)
Nov 04, 2016 1.800 1.920 1.800 1.920 1,100 +0.00(+0.00%)
Nov 03, 2016 1.850 1.920 1.850 1.920 900 +0.01(+0.52%)
Nov 02, 2016 1.820 1.910 1.810 1.910 1,236 +0.01(+0.53%)
Nov 01, 2016 1.850 1.900 1.850 1.900 611 -0.01(-0.52%)
Oct 31, 2016 1.851 1.920 1.800 1.910 14,180 +0.00(+0.00%)
Oct 28, 2016 1.851 1.910 1.830 1.910 13,850 -0.01(-0.52%)
Oct 27, 2016 1.830 1.920 1.830 1.920 700 +0.00(+0.00%)
Oct 26, 2016 1.830 1.920 1.830 1.920 1,633 +0.00(+0.00%)
Oct 25, 2016 1.910 1.920 1.910 1.920 650 +0.01(+0.52%)
Oct 24, 2016 1.889 1.910 1.889 1.910 400 +0.00(+0.00%)
Oct 21, 2016 1.910 1.910 1.901 1.910 600 +0.00(+0.00%)
Oct 20, 2016 1.850 1.910 1.850 1.910 1,260 +0.00(+0.00%)
Oct 19, 2016 1.864 1.910 1.850 1.910 900 +0.00(+0.00%)
Oct 18, 2016 1.910 1.910 1.910 1.910 200 +0.00(+0.00%)
Oct 14, 2016 1.910 1.910 1.910 0 +0.06(+3.24%)
Oct 13, 2016 1.840 1.850 1.000 1.850 2,202 -0.05(-2.63%)
Oct 12, 2016 1.900 1.900 1.900 1.900 200 +0.05(+2.70%)
Oct 11, 2016 1.870 1.900 1.850 1.850 1,680 -0.02(-1.07%)
Oct 10, 2016 1.870 1.870 1.870 1.870 800 -0.01(-0.53%)
Oct 07, 2016 1.860 1.900 1.840 1.880 2,395 +0.02(+1.08%)
Oct 06, 2016 1.860 1.860 1.850 1.860 500 +0.00(+0.01%)
Oct 05, 2016 1.860 1.860 1.860 1.860 400 -0.00(-0.01%)
Oct 04, 2016 1.800 1.860 1.800 1.860 2,580 +0.02(+1.09%)
Oct 03, 2016 1.850 1.850 1.840 1.840 706 -0.01(-0.54%)
Sep 30, 2016 1.850 1.850 1.840 1.850 2,666 +0.01(+0.54%)
Sep 29, 2016 1.840 1.840 1.840 1.840 1,700 +0.01(+0.55%)
Sep 28, 2016 1.830 1.830 1.830 1.830 1,350 +0.00(+0.00%)
Sep 27, 2016 1.829 1.830 1.829 1.830 505 +0.01(+0.55%)
Sep 26, 2016 1.830 1.830 1.820 1.820 825 +0.00(+0.00%)
Sep 23, 2016 1.830 1.830 1.820 1.820 1,337 -0.01(-0.55%)
Sep 22, 2016 1.810 1.830 1.810 1.830 2,500 +0.02(+1.10%)
Sep 21, 2016 1.810 1.810 1.810 1.810 760 -0.01(-0.55%)
Sep 20, 2016 1.808 1.820 1.800 1.820 3,842 +0.02(+1.11%)
Sep 19, 2016 1.810 1.810 1.800 1.800 4,500 -0.01(-0.55%)
Sep 16, 2016 1.799 1.810 1.799 1.810 2,590 +0.01(+0.56%)
Sep 15, 2016 1.800 1.800 1.800 1.800 1,100 +0.01(+0.56%)
Sep 14, 2016 1.790 1.792 1.790 1.790 3,158 +0.01(+0.56%)
Sep 13, 2016 1.780 1.780 1.779 1.780 2,600 +0.00(+0.00%)
Sep 12, 2016 1.769 1.780 1.769 1.780 900 +0.02(+1.14%)
Sep 09, 2016 1.750 1.760 1.750 1.760 1,500 +0.00(+0.00%)
Sep 08, 2016 1.758 1.760 1.750 1.760 2,700 +0.01(+0.57%)
Sep 07, 2016 1.760 1.760 1.750 1.750 900 +0.00(+0.00%)
Sep 06, 2016 1.750 1.750 1.750 1.750 300 +0.01(+0.57%)
Sep 02, 2016 1.740 1.740 1.740 0 -0.01(-0.57%)
Sep 01, 2016 1.748 1.750 1.748 1.750 1,100 +0.01(+0.57%)
Aug 31, 2016 1.730 1.740 1.730 1.740 2,300 +0.01(+0.58%)
Aug 30, 2016 1.708 1.730 1.708 1.730 700 +0.01(+0.59%)
Aug 29, 2016 1.710 1.720 1.710 1.720 1,900 +0.01(+0.58%)
Aug 26, 2016 1.710 1.710 1.710 1.710 810 +0.01(+0.45%)
Aug 25, 2016 1.710 1.710 1.700 1.702 1,500 -0.01(-0.45%)
Aug 23, 2016 1.710 1.710 1.710 10 +0.01(+0.59%)
Aug 22, 2016 1.694 1.700 1.694 1.700 658 +0.00(+0.00%)
Aug 19, 2016 1.690 1.700 1.690 1.700 900 +0.01(+0.59%)
Aug 18, 2016 1.680 1.690 1.680 1.690 2,660 +0.01(+0.60%)
Aug 17, 2016 1.676 1.680 1.676 1.680 400 +0.01(+0.78%)
Aug 16, 2016 1.670 1.670 1.650 1.667 3,600 -0.00(-0.18%)
Aug 12, 2016 1.670 1.670 1.670 0 +0.01(+0.85%)
Aug 11, 2016 1.640 1.660 1.640 1.656 2,600 +0.02(+0.98%)
Aug 10, 2016 1.620 1.640 1.620 1.640 1,100 +0.02(+1.23%)
Aug 09, 2016 1.620 1.620 1.620 1.620 300 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.