Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1429 0.1429 0.1429 0 -0.01(-4.73%)
May 29, 2019 0.1600 0.1600 0.1040 0.1500 73,570 +0.00(+0.00%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 5,110 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0.1500 8,600 -0.01(-6.25%)
May 23, 2019 0.1565 0.1600 0.1550 0.1600 8,768 +0.01(+3.23%)
May 22, 2019 0.1500 0.1600 0.1500 0.1550 13,000 +0.00(+0.00%)
May 21, 2019 0.1600 0.1600 0.1550 0.1550 17,392 -0.02(-13.89%)
May 20, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
May 15, 2019 0.1790 0.1790 0.1790 0.1790 1,000 +0.02(+11.87%)
May 14, 2019 0.1750 0.1750 0.1600 0.1600 17,800 -0.04(-20.00%)
May 13, 2019 0.0900 0.2000 0.0900 0.2000 95,947 +0.02(+11.11%)
May 10, 2019 0.2000 0.2000 0.1800 0.1800 67,200 -0.02(-9.95%)
May 09, 2019 0.1999 0.1999 0.1999 0.1999 2,340 -0.00(-0.05%)
May 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 03, 2019 0.2000 0.2000 0.1901 0.2000 19,700 +0.01(+5.21%)
May 02, 2019 0.2100 0.2100 0.1901 0.1901 7,500 -0.01(-4.95%)
May 01, 2019 0.2001 0.2001 0.2000 0.2000 46,600 -0.00(-0.05%)
Apr 30, 2019 0.2001 0.2001 0.2001 0.2001 2,200 -0.02(-9.05%)
Apr 25, 2019 0.2200 0.2200 0.2200 0 -0.03(-10.71%)
Apr 24, 2019 0.2200 0.2499 0.2200 0.2464 3,780 +0.03(+12.00%)
Apr 23, 2019 0.2200 0.2433 0.2140 0.2200 216,618 +0.02(+10.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 300 -0.05(-19.97%)
Apr 18, 2019 0.2499 0.2499 0.2499 0.2499 600 +0.06(+31.53%)
Apr 17, 2019 0.2008 0.2050 0.1900 0.1900 99,367 -0.02(-9.52%)
Apr 16, 2019 0.2251 0.2500 0.2000 0.2100 128,877 -0.03(-12.50%)
Apr 15, 2019 0.2450 0.2799 0.2000 0.2400 114,370 +0.04(+20.00%)
Apr 12, 2019 0.2000 0.2600 0.2000 0.2000 172,700 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.2000 0.1800 0.2000 13,200 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0.2000 1,300 -0.02(-9.09%)
Apr 09, 2019 0.2200 0.2200 0.2200 5 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2660 0.2200 0.2200 78,267 -0.01(-5.78%)
Mar 29, 2019 0.2799 0.3000 0.2300 0.2335 9,000 +0.00(+1.08%)
Mar 27, 2019 0.2310 0.2310 0.2310 0 -0.02(-7.60%)
Mar 26, 2019 0.2216 0.2500 0.2201 0.2500 32,300 +0.03(+13.02%)
Mar 22, 2019 0.2212 0.2212 0.2212 0 +0.00(+0.50%)
Mar 21, 2019 0.3000 0.3000 0.2201 0.2201 3,000 +0.00(+0.05%)
Mar 20, 2019 0.2410 0.2979 0.2200 0.2200 128,982 -0.00(-0.50%)
Mar 19, 2019 0.2211 0.2211 0.2211 0.2211 400 -0.03(-11.56%)
Mar 18, 2019 0.2200 0.3000 0.2200 0.2500 36,238 +0.03(+13.69%)
Mar 15, 2019 0.3180 0.4000 0.2000 0.2199 140,900 -0.16(-42.13%)
Mar 14, 2019 0.2000 0.3800 0.2000 0.3800 595,005 +0.20(+112.29%)
Mar 13, 2019 0.1873 0.1873 0.1660 0.1790 24,900 -0.02(-10.50%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 08, 2019 0.2400 0.2400 0.2400 0.2400 9,900 +0.06(+33.33%)
Mar 07, 2019 0.1816 0.1816 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 06, 2019 0.2500 0.2500 0.1890 0.1900 25,898 +0.02(+15.15%)
Mar 04, 2019 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 01, 2019 0.2700 0.2700 0.2000 0.2000 165,900 -0.07(-25.93%)
Feb 28, 2019 0.2750 0.3000 0.2610 0.2700 54,616 -0.01(-3.91%)
Feb 27, 2019 0.3500 0.3750 0.2665 0.2810 48,453 -0.07(-19.48%)
Feb 26, 2019 0.3300 0.3999 0.2455 0.3490 92,634 +0.03(+9.06%)
Feb 25, 2019 0.4800 0.6800 0.3000 0.3200 295,492 -0.15(-31.91%)
Feb 22, 2019 0.3200 0.5100 0.3200 0.4700 225,700 +0.16(+50.64%)
Feb 21, 2019 0.1300 0.3200 0.1300 0.3120 357,012 +0.19(+149.60%)
Feb 20, 2019 0.0900 0.1300 0.0900 0.1250 182,200 +0.07(+108.33%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Feb 15, 2019 0.0670 0.1100 0.0543 0.0750 223,700 +0.02(+50.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 26, 2018 0.0600 0.0600 0.0500 0.0500 23,500 -0.01(-16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0.0600 3,500 -0.02(-25.00%)
Dec 18, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-3.23%)
Dec 11, 2018 0.0620 0.0620 0.0620 0.0620 667 -0.01(-11.43%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 31,100 -0.01(-14.63%)
Nov 27, 2018 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Nov 01, 2018 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Oct 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Oct 16, 2018 0.1000 0.1090 0.1000 0.1000 12,500 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 26, 2018 0.1300 0.1300 0.1300 0 +0.05(+57.58%)
Sep 24, 2018 0.0825 0.0825 0.0825 0 -0.00(-2.94%)
Sep 21, 2018 0.0900 0.0900 0.0850 0.0850 19,800 -0.00(-5.56%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Sep 05, 2018 0.1500 0.1500 0.0970 0.0970 2,000 +0.01(+7.78%)
Sep 04, 2018 0.1000 0.1000 0.0900 0.0900 4,600 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Aug 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2018 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Aug 13, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Jul 27, 2018 0.1200 0.1200 0.1200 0 -0.05(-28.20%)
Jul 25, 2018 0.1671 0.1671 0.1671 0 +0.05(+39.27%)
Jul 24, 2018 0.1200 0.1200 0.1200 0.1200 11,722 -0.07(-36.68%)
Jul 23, 2018 0.1895 0.1895 0.1895 0.1895 100 +0.06(+45.77%)
Jul 20, 2018 0.1300 0.1300 0.1300 0.1300 14,807 +0.01(+8.33%)
Jul 18, 2018 0.1200 0.1200 0.1200 0 -0.07(-36.68%)
Jul 10, 2018 0.1895 0.1895 0.1895 0 +0.07(+57.92%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 06, 2018 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
Jul 05, 2018 0.1400 0.1400 0.1200 0.1200 20,427 +0.00(+0.00%)
Jul 03, 2018 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Jul 02, 2018 0.1200 0.1900 0.1200 0.1900 20,775 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1900 0.1000 0.1900 5,850 -0.01(-4.04%)
Jun 28, 2018 0.1750 0.1980 0.1000 0.1980 4,786 +0.10(+98.00%)
Jun 27, 2018 0.1882 0.1882 0.1000 0.1000 1,200 -0.10(-50.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.