Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2012 0.0050 0.0050 0.0050 0 -0.00(-26.47%)
May 11, 2012 0.0068 0.0068 0.0068 0.0068 3,500 +0.00(+36.00%)
May 08, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 30, 2012 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Mar 16, 2012 0.0085 0.0085 0.0085 0 +0.00(+97.67%)
Mar 13, 2012 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Mar 12, 2012 0.0043 0.0043 0.0043 0.0043 290 -0.00(-49.41%)
Mar 09, 2012 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+97.67%)
Mar 08, 2012 0.0043 0.0043 0.0043 0.0043 6,000 +0.00(+0.00%)
Feb 28, 2012 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Feb 21, 2012 0.0043 0.0043 0.0043 0 -0.00(-49.41%)
Feb 16, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 06, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 13, 2012 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jan 10, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 09, 2012 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+0.00%)
Jan 04, 2012 0.0090 0.0090 0.0090 0 +0.01(+462.50%)
Dec 30, 2011 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-42.86%)
Dec 27, 2011 0.0028 0.0028 0.0028 0.0028 0 -0.01(-65.00%)
Dec 23, 2011 0.0080 0.0080 0.0080 0.0080 2,000 +0.01(+185.71%)
Dec 20, 2011 0.0028 0.0028 0.0028 0.0028 0 -0.01(-65.00%)
Dec 01, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 18, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 09, 2011 0.0090 0.0090 0.0090 0 +0.01(+200.00%)
Oct 31, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Oct 27, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 20, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2011 0.0026 0.0100 0.0026 0.0100 19,000 -0.00(-16.67%)
Sep 16, 2011 0.0120 0.0120 0.0120 0.0120 1,500 +0.01(+361.54%)
Sep 15, 2011 0.0026 0.0026 0.0026 0.0026 2,000 -0.01(-79.20%)
Sep 12, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.01(+380.77%)
Aug 31, 2011 0.0026 0.0026 0.0026 0 -0.01(-78.33%)
Aug 26, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 25, 2011 0.0120 0.0120 0.0120 0.0120 2,500 +0.00(+20.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 16, 2011 0.0110 0.0110 0.0110 0 +0.01(+214.29%)
Aug 08, 2011 0.0035 0.0035 0.0035 0.0035 0 -0.01(-68.18%)
Jul 18, 2011 0.0110 0.0110 0.0110 0 +0.01(+161.90%)
Jul 12, 2011 0.0042 0.0042 0.0042 0 -0.01(-66.40%)
Jul 06, 2011 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 24, 2011 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Jun 17, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 09, 2011 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.