Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0061 0 -0.00(-1.61%)
May 26, 2022 0.0042 0.0062 0.0042 0.0062 503 -0.00(-4.62%)
May 24, 2022 0.0065 0 +0.00(+0.00%)
May 23, 2022 0.0046 0.0065 0.0045 0.0065 64,347 +0.00(+41.30%)
May 19, 2022 0.0046 0 +0.00(+9.52%)
May 18, 2022 0.0042 0.0042 0.0042 0.0042 22,000 -0.00(-2.33%)
May 17, 2022 0.0046 0.0046 0.0043 0.0043 88,000 -0.00(-6.52%)
May 16, 2022 0.0048 0.0048 0.0046 0.0046 14,807 -0.00(-30.30%)
May 12, 2022 0.0066 0 -0.00(-1.49%)
May 11, 2022 0.0051 0.0067 0.0050 0.0067 90,000 -0.00(-4.29%)
May 10, 2022 0.0064 0.0070 0.0064 0.0070 36,385 +0.00(+6.06%)
May 06, 2022 0.0066 0 -0.00(-4.35%)
May 05, 2022 0.0049 0.0072 0.0048 0.0069 944,352 +0.00(+43.75%)
May 04, 2022 0.0070 0.0070 0.0046 0.0048 133,650 -0.00(-2.04%)
May 03, 2022 0.0049 0.0049 0.0045 0.0049 306,346 +0.00(+6.52%)
Apr 29, 2022 0.0046 0 -0.00(-8.00%)
Apr 28, 2022 0.0062 0.0062 0.0050 0.0050 382,306 -0.00(-12.28%)
Apr 27, 2022 0.0059 0.0062 0.0040 0.0057 1,031,600 +0.00(+3.64%)
Apr 26, 2022 0.0059 0.0059 0.0050 0.0055 73,500 -0.00(-8.33%)
Apr 25, 2022 0.0060 0.0061 0.0060 0.0060 614,216 +0.00(+0.00%)
Apr 22, 2022 0.0065 0.0065 0.0045 0.0060 308,527 +0.00(+0.00%)
Apr 21, 2022 0.0065 0.0065 0.0050 0.0060 275,973 -0.00(-7.69%)
Apr 20, 2022 0.0062 0.0065 0.0060 0.0065 579,116 +0.00(+38.30%)
Apr 19, 2022 0.0052 0.0052 0.0047 0.0047 390,030 -0.00(-9.62%)
Apr 18, 2022 0.0056 0.0056 0.0052 0.0052 60,000 -0.00(-18.75%)
Apr 14, 2022 0.0071 0.0071 0.0056 0.0064 75,900 -0.00(-8.57%)
Apr 13, 2022 0.0065 0.0070 0.0065 0.0070 120,200 +0.00(+7.69%)
Apr 12, 2022 0.0064 0.0065 0.0064 0.0065 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0067 0.0067 0.0065 0.0065 110,000 +0.00(+30.00%)
Apr 08, 2022 0.0070 0.0071 0.0050 0.0050 27,244 -0.00(-28.57%)
Apr 07, 2022 0.0070 0.0070 0.0061 0.0070 62,514 -0.00(-1.41%)
Apr 06, 2022 0.0071 0.0071 0.0071 0.0071 1,300 +0.00(+36.54%)
Apr 05, 2022 0.0050 0.0052 0.0050 0.0052 262,000 -0.00(-26.76%)
Apr 04, 2022 0.0050 0.0071 0.0050 0.0071 55,042 +0.00(+1.43%)
Apr 01, 2022 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Mar 31, 2022 0.0070 0.0070 0.0070 0.0070 16,409 +0.00(+12.90%)
Mar 30, 2022 0.0065 0.0065 0.0042 0.0062 411,791 +0.00(+1.64%)
Mar 29, 2022 0.0056 0.0061 0.0049 0.0061 166,261 +0.00(+3.39%)
Mar 28, 2022 0.0059 0.0059 0.0050 0.0059 315,341 +0.00(+18.00%)
Mar 25, 2022 0.0053 0.0053 0.0050 0.0050 73,500 -0.00(-15.25%)
Mar 24, 2022 0.0050 0.0062 0.0050 0.0059 51,120 -0.00(-1.67%)
Mar 22, 2022 0.0060 8 +0.00(+22.45%)
Mar 21, 2022 0.0050 0.0062 0.0049 0.0049 101,374 -0.00(-20.97%)
Mar 18, 2022 0.0062 0.0062 0.0062 0.0062 200,004 -0.00(-3.13%)
Mar 16, 2022 0.0064 0 +0.00(+12.28%)
Mar 15, 2022 0.0045 0.0057 0.0045 0.0057 103,430 +0.00(+18.75%)
Mar 14, 2022 0.0050 0.0050 0.0035 0.0048 1,706,499 -0.00(-31.43%)
Mar 11, 2022 0.0047 0.0070 0.0045 0.0070 253,522 -0.00(-12.50%)
Mar 09, 2022 0.0080 78 +0.00(+0.00%)
Mar 08, 2022 0.0048 0.0080 0.0047 0.0080 159,000 +0.00(+70.21%)
Mar 07, 2022 0.0069 0.0080 0.0046 0.0047 87,478 -0.00(-32.86%)
Mar 04, 2022 0.0058 0.0070 0.0050 0.0070 1,425,000 -0.00(-12.50%)
Mar 03, 2022 0.0069 0.0080 0.0069 0.0080 4,066 +0.00(+0.00%)
Mar 02, 2022 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Mar 01, 2022 0.0079 0.0080 0.0058 0.0080 70,284 +0.00(+0.00%)
Feb 28, 2022 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Feb 25, 2022 0.0059 0.0080 0.0059 0.0080 306,008 +0.00(+17.65%)
Feb 24, 2022 0.0061 0.0079 0.0058 0.0068 367,214 -0.00(-20.00%)
Feb 23, 2022 0.0065 0.0085 0.0061 0.0085 967,033 +0.00(+8.97%)
Feb 22, 2022 0.0085 0.0085 0.0078 0.0078 10,808 -0.00(-8.24%)
Feb 18, 2022 0.0085 0 +0.00(+39.34%)
Feb 17, 2022 0.0062 0.0062 0.0061 0.0061 82,432 -0.00(-31.46%)
Feb 16, 2022 0.0089 0.0089 0.0080 0.0089 65,000 +0.00(+4.71%)
Feb 15, 2022 0.0078 0.0085 0.0063 0.0085 101,082 +0.00(+13.33%)
Feb 14, 2022 0.0074 0.0090 0.0074 0.0075 150,767 -0.00(-16.67%)
Feb 11, 2022 0.0077 0.0090 0.0061 0.0090 428,079 +0.00(+25.00%)
Feb 10, 2022 0.0071 0.0084 0.0071 0.0072 128,678 -0.00(-19.10%)
Feb 09, 2022 0.0077 0.0089 0.0077 0.0089 46,452 +0.00(+7.23%)
Feb 08, 2022 0.0077 0.0083 0.0077 0.0083 4,033 -0.00(-7.78%)
Feb 07, 2022 0.0077 0.0090 0.0077 0.0090 155,771 +0.00(+16.88%)
Feb 04, 2022 0.0093 0.0093 0.0077 0.0077 262,823 -0.00(-18.95%)
Feb 03, 2022 0.0085 0.0095 0.0070 0.0095 2,381,373 +0.00(+11.76%)
Feb 02, 2022 0.0081 0.0090 0.0073 0.0085 323,095 -0.00(-5.56%)
Feb 01, 2022 0.0073 0.0090 0.0061 0.0090 772,179 +0.00(+0.00%)
Jan 31, 2022 0.0071 0.0091 0.0060 0.0090 1,256,268 -0.00(-1.10%)
Jan 28, 2022 0.0075 0.0092 0.0070 0.0091 871,238 +0.00(+1.11%)
Jan 27, 2022 0.0090 0.0092 0.0075 0.0090 1,656,667 +0.00(+0.00%)
Jan 26, 2022 0.0085 0.0090 0.0073 0.0090 1,638,674 +0.00(+8.43%)
Jan 25, 2022 0.0075 0.0085 0.0059 0.0083 457,576 -0.00(-1.19%)
Jan 24, 2022 0.0085 0.0089 0.0066 0.0084 246,094 -0.00(-5.62%)
Jan 21, 2022 0.0085 0.0089 0.0079 0.0089 815,479 +0.00(+4.71%)
Jan 20, 2022 0.0065 0.0089 0.0055 0.0085 2,803,928 +0.00(+7.59%)
Jan 19, 2022 0.0053 0.0079 0.0049 0.0079 3,229,801 +0.00(+61.22%)
Jan 18, 2022 0.0049 0.0051 0.0049 0.0049 90,036 +0.00(+0.00%)
Jan 14, 2022 0.0049 0 +0.00(+11.36%)
Jan 13, 2022 0.0044 0.0044 0.0044 0.0044 584 +0.00(+10.00%)
Jan 12, 2022 0.0049 0.0049 0.0040 0.0040 360,170 -0.00(-6.98%)
Jan 11, 2022 0.0043 0.0043 0.0043 0.0043 6,193 +0.00(+2.38%)
Jan 10, 2022 0.0045 0.0045 0.0041 0.0042 147,308 +0.00(+0.00%)
Jan 07, 2022 0.0042 0.0042 0.0042 0.0042 205,105 -0.00(-14.29%)
Jan 06, 2022 0.0049 0.0049 0.0049 0.0049 10,200 -0.00(-3.92%)
Jan 05, 2022 0.0049 0.0051 0.0040 0.0051 512,601 +0.00(+2.00%)
Jan 04, 2022 0.0041 0.0056 0.0041 0.0050 2,195,759 +0.00(+25.00%)
Jan 03, 2022 0.0035 0.0040 0.0035 0.0040 148,973 -0.00(-11.11%)
Dec 31, 2021 0.0040 0.0045 0.0033 0.0045 1,553,243 +0.00(+21.62%)
Dec 30, 2021 0.0038 0.0041 0.0036 0.0037 199,079 -0.00(-11.90%)
Dec 29, 2021 0.0038 0.0042 0.0038 0.0042 563,005 +0.00(+13.51%)
Dec 28, 2021 0.0037 0.0038 0.0037 0.0037 1,114,593 +0.00(+2.78%)
Dec 27, 2021 0.0036 0.0042 0.0036 0.0036 48,595 -0.00(-10.00%)
Dec 23, 2021 0.0036 0.0045 0.0036 0.0040 82,087 -0.00(-16.67%)
Dec 22, 2021 0.0049 0.0049 0.0035 0.0048 515,000 +0.00(+2.13%)
Dec 21, 2021 0.0040 0.0047 0.0033 0.0047 1,536,766 +0.00(+20.51%)
Dec 20, 2021 0.0048 0.0048 0.0039 0.0039 12,868 -0.00(-7.14%)
Dec 17, 2021 0.0042 0.0042 0.0039 0.0042 328,942 -0.00(-10.64%)
Dec 16, 2021 0.0037 0.0048 0.0037 0.0047 734,966 +0.00(+34.29%)
Dec 15, 2021 0.0045 0.0049 0.0033 0.0035 2,021,250 -0.00(-20.45%)
Dec 14, 2021 0.0052 0.0053 0.0042 0.0044 1,262,439 -0.00(-15.38%)
Dec 13, 2021 0.0054 0.0058 0.0048 0.0052 2,860,000 -0.00(-5.45%)
Dec 10, 2021 0.0055 0.0055 0.0055 0.0055 200,780 +0.00(+12.24%)
Dec 09, 2021 0.0049 0.0049 0.0049 0.0049 610 -0.00(-10.91%)
Dec 08, 2021 0.0048 0.0059 0.0047 0.0055 671,447 +0.00(+3.77%)
Dec 07, 2021 0.0055 0.0055 0.0047 0.0053 271,766 +0.00(+6.00%)
Dec 06, 2021 0.0049 0.0055 0.0048 0.0050 1,418,971 +0.00(+0.00%)
Dec 03, 2021 0.0043 0.0059 0.0042 0.0050 3,450,591 +0.00(+0.00%)
Dec 02, 2021 0.0051 0.0052 0.0045 0.0050 85,645 -0.00(-3.85%)
Dec 01, 2021 0.0053 0.0053 0.0043 0.0052 392,878 -0.00(-1.89%)
Nov 30, 2021 0.0054 0.0054 0.0054 0.0053 80,886 -0.00(-1.85%)
Nov 29, 2021 0.0054 0.0057 0.0054 0.0054 672,101 +0.00(+0.00%)
Nov 26, 2021 0.0054 0.0054 0.0054 0.0054 12,345 +0.00(+0.00%)
Nov 24, 2021 0.0054 0.0057 0.0046 0.0054 332,600 +0.00(+0.00%)
Nov 23, 2021 0.0053 0.0062 0.0053 0.0054 182,201 -0.00(-8.47%)
Nov 22, 2021 0.0065 0.0065 0.0055 0.0059 463,090 +0.00(+7.27%)
Nov 19, 2021 0.0060 0.0060 0.0055 0.0055 472,499 +0.00(+0.00%)
Nov 18, 2021 0.0062 0.0064 0.0055 0.0055 1,374,442 -0.00(-14.06%)
Nov 17, 2021 0.0090 0.0090 0.0060 0.0064 971,713 -0.00(-12.33%)
Nov 16, 2021 0.0063 0.0073 0.0062 0.0073 417,878 +0.00(+8.96%)
Nov 15, 2021 0.0066 0.0073 0.0063 0.0067 600,986 +0.00(+8.06%)
Nov 12, 2021 0.0062 0.0080 0.0062 0.0062 702,118 -0.00(-1.59%)
Nov 11, 2021 0.0090 0.0090 0.0063 0.0063 314,017 -0.00(-10.00%)
Nov 10, 2021 0.0060 0.0070 0.0070 221,828 +0.00(+4.48%)
Nov 09, 2021 0.0066 0.0067 0.0066 0.0067 165,292 +0.00(+0.00%)
Nov 08, 2021 0.0065 0.0068 0.0065 0.0067 374,576 +0.00(+3.08%)
Nov 05, 2021 0.0071 0.0071 0.0065 0.0065 112,631 -0.00(-8.45%)
Nov 04, 2021 0.0076 0.0076 0.0071 0.0071 49,418 -0.00(-6.58%)
Nov 03, 2021 0.0079 0.0079 0.0071 0.0076 126,133 +0.00(+8.57%)
Nov 02, 2021 0.0067 0.0070 0.0067 0.0070 42,881 -0.00(-10.26%)
Nov 01, 2021 0.0070 0.0090 0.0080 0.0078 3,210,044 -0.00(-2.50%)
Oct 29, 2021 0.0078 0.0080 0.0063 0.0080 1,179,537 +0.00(+1.27%)
Oct 28, 2021 0.0078 0.0080 0.0073 0.0079 416,218 +0.00(+14.49%)
Oct 27, 2021 0.0066 0.0085 0.0065 0.0069 1,726,983 -0.00(-22.47%)
Oct 26, 2021 0.0080 0.0066 0.0089 2,198,532 +0.00(+3.49%)
Oct 25, 2021 0.0093 0.0093 0.0076 0.0086 1,071,609 -0.00(-5.49%)
Oct 22, 2021 0.0092 0.0093 0.0080 0.0091 882,485 +0.00(+1.11%)
Oct 21, 2021 0.0096 0.0096 0.0076 0.0090 1,295,696 +0.00(+0.00%)
Oct 20, 2021 0.0077 0.0095 0.0077 0.0090 4,092,447 +0.00(+18.42%)
Oct 19, 2021 0.0080 0.0080 0.0065 0.0076 840,617 +0.00(+2.70%)
Oct 18, 2021 0.0062 0.0074 0.0062 0.0074 86,734 +0.00(+10.45%)
Oct 15, 2021 0.0060 0.0067 0.0060 0.0067 46,600 +0.00(+1.52%)
Oct 14, 2021 0.0066 0.0066 0.0066 0.0066 11,850 +0.00(+13.79%)
Oct 13, 2021 0.0066 0.0066 0.0056 0.0058 144,200 -0.00(-13.43%)
Oct 12, 2021 0.0062 0.0069 0.0060 0.0067 389,775 +0.00(+1.52%)
Oct 11, 2021 0.0069 0.0069 0.0062 0.0066 102,182 +0.00(+6.45%)
Oct 08, 2021 0.0065 0.0069 0.0062 0.0062 227,548 -0.00(-10.14%)
Oct 07, 2021 0.0062 0.0069 0.0062 0.0069 160,100 +0.00(+11.29%)
Oct 06, 2021 0.0062 0.0062 0.0059 0.0062 52,876 -0.00(-20.51%)
Oct 05, 2021 0.0059 0.0078 0.0059 0.0078 56,800 +0.00(+18.18%)
Oct 04, 2021 0.0061 0.0082 0.0082 0.0066 201,800 -0.00(-5.71%)
Oct 01, 2021 0.0065 0.0070 0.0061 0.0070 105,747 +0.00(+7.69%)
Sep 30, 2021 0.0078 0.0078 0.0064 0.0065 191,702 -0.00(-21.69%)
Sep 29, 2021 0.0063 0.0086 0.0060 0.0083 326,130 +0.00(+29.69%)
Sep 28, 2021 0.0072 0.0072 0.0064 0.0064 70,000 -0.00(-18.99%)
Sep 27, 2021 0.0052 0.0079 0.0052 0.0079 2,028,844 +0.00(+0.00%)
Sep 24, 2021 0.0062 0.0079 0.0062 0.0079 1,563,142 +0.00(+31.67%)
Sep 23, 2021 0.0060 0.0070 0.0059 0.0060 220,993 -0.00(-4.76%)
Sep 22, 2021 0.0063 0.0064 0.0063 0.0063 1,578,987 +0.00(+0.00%)
Sep 21, 2021 0.0068 0.0070 0.0063 0.0063 952,268 -0.00(-1.56%)
Sep 20, 2021 0.0068 0.0068 0.0063 0.0064 447,910 -0.00(-7.25%)
Sep 17, 2021 0.0070 0.0072 0.0066 0.0069 169,814 -0.00(-2.82%)
Sep 16, 2021 0.0075 0.0075 0.0071 0.0071 101,100 +0.00(+7.58%)
Sep 15, 2021 0.0065 0.0072 0.0064 0.0066 1,651,086 +0.00(+1.54%)
Sep 14, 2021 0.0064 0.0066 0.0064 0.0065 1,001,202 +0.00(+1.56%)
Sep 13, 2021 0.0058 0.0064 0.0055 0.0064 548,132 +0.00(+16.36%)
Sep 10, 2021 0.0060 0.0060 0.0055 0.0055 338,153 -0.00(-8.33%)
Sep 09, 2021 0.0061 0.0063 0.0055 0.0060 138,305 +0.00(+3.45%)
Sep 08, 2021 0.0065 0.0065 0.0058 0.0058 676,506 -0.00(-3.33%)
Sep 07, 2021 0.0060 0.0060 0.0059 0.0060 22,628 +0.00(+1.69%)
Sep 03, 2021 0.0058 0.0072 0.0058 0.0059 181,691 -0.00(-7.81%)
Sep 02, 2021 0.0059 0.0070 0.0059 0.0064 747,114 +0.00(+8.47%)
Sep 01, 2021 0.0055 0.0061 0.0055 0.0059 125,005 +0.00(+7.27%)
Aug 31, 2021 0.0072 0.0072 0.0052 0.0055 176,580 -0.00(-15.38%)
Aug 30, 2021 0.0064 0.0075 0.0062 0.0065 129,700 +0.00(+4.84%)
Aug 27, 2021 0.0058 0.0065 0.0055 0.0062 750,807 +0.00(+6.90%)
Aug 26, 2021 0.0058 0.0058 0.0058 0.0058 101,000 +0.00(+0.00%)
Aug 25, 2021 0.0058 0.0062 0.0058 0.0058 347,239 +0.00(+0.00%)
Aug 24, 2021 0.0059 0.0059 0.0058 0.0058 117,818 +0.00(+0.00%)
Aug 23, 2021 0.0047 0.0060 0.0047 0.0058 243,378 +0.00(+0.00%)
Aug 20, 2021 0.0062 0.0062 0.0058 0.0058 691,076 +0.00(+0.00%)
Aug 19, 2021 0.0062 0.0062 0.0057 0.0058 125,142 -0.00(-1.69%)
Aug 18, 2021 0.0065 0.0065 0.0051 0.0059 3,979,937 -0.00(-9.23%)
Aug 17, 2021 0.0060 0.0070 0.0060 0.0065 1,977,172 +0.00(+4.84%)
Aug 16, 2021 0.0055 0.0062 0.0055 0.0062 467,700 +0.00(+16.98%)
Aug 13, 2021 0.0059 0.0060 0.0053 0.0053 132,900 -0.00(-18.46%)
Aug 12, 2021 0.0058 0.0069 0.0058 0.0065 689,640 -0.00(-9.72%)
Aug 11, 2021 0.0052 0.0072 0.0052 0.0072 8,911 +0.00(+1.41%)
Aug 10, 2021 0.0072 0.0073 0.0071 0.0071 55,000 +0.00(+18.33%)
Aug 09, 2021 0.0079 0.0079 0.0048 0.0060 402,452 -0.00(-6.25%)
Aug 06, 2021 0.0070 0.0075 0.0052 0.0064 1,053,853 -0.00(-5.88%)
Aug 05, 2021 0.0067 0.0078 0.0060 0.0068 2,072,036 +0.00(+1.49%)
Aug 04, 2021 0.0070 0.0072 0.0062 0.0067 1,749,051 -0.00(-4.29%)
Aug 03, 2021 0.0070 0.0079 0.0070 0.0070 1,043,661 -0.00(-11.39%)
Aug 02, 2021 0.0078 0.0080 0.0070 0.0079 2,480,771 -0.00(-2.47%)
Jul 30, 2021 0.0087 0.0087 0.0081 0.0081 1,001,599 -0.00(-4.71%)
Jul 29, 2021 0.0082 0.0095 0.0082 0.0085 410,220 -0.00(-6.59%)
Jul 28, 2021 0.0090 0.0092 0.0081 0.0091 726,041 +0.00(+9.64%)
Jul 27, 2021 0.0099 0.0099 0.0082 0.0083 438,919 -0.00(-7.78%)
Jul 26, 2021 0.0084 0.0090 0.0084 0.0090 267,708 +0.00(+0.00%)
Jul 23, 2021 0.0102 0.0109 0.0076 0.0090 1,975,680 -0.00(-11.76%)
Jul 22, 2021 0.0087 0.0102 0.0087 0.0102 1,183,775 +0.00(+12.09%)
Jul 21, 2021 0.0085 0.0094 0.0085 0.0091 171,857 -0.00(-6.19%)
Jul 20, 2021 0.0097 0.0102 0.0087 0.0097 625,389 +0.00(+11.49%)
Jul 19, 2021 0.0087 0.0090 0.0087 0.0087 1,002,274 +0.00(+0.00%)
Jul 16, 2021 0.0101 0.0101 0.0084 0.0087 1,150,536 -0.00(-13.86%)
Jul 15, 2021 0.0080 0.0105 0.0078 0.0101 6,075,823 +0.00(+20.24%)
Jul 14, 2021 0.0093 0.0093 0.0080 0.0084 1,685,870 -0.00(-9.68%)
Jul 13, 2021 0.0103 0.0103 0.0089 0.0093 365,664 -0.00(-11.43%)
Jul 12, 2021 0.0096 0.0105 0.0085 0.0105 4,813,245 +0.00(+9.38%)
Jul 09, 2021 0.0086 0.0096 0.0080 0.0096 6,339,983 +0.00(+6.67%)
Jul 08, 2021 0.0105 0.0105 0.0085 0.0090 4,338,333 -0.00(-14.29%)
Jul 07, 2021 0.0139 0.0145 0.0099 0.0105 15,240,529 -0.00(-23.91%)
Jul 06, 2021 0.0094 0.0144 0.0065 0.0138 26,642,584 +0.00(+46.81%)
Jul 02, 2021 0.0100 0.0101 0.0094 0.0094 320,984 +0.00(+1.08%)
Jul 01, 2021 0.0091 0.0099 0.0091 0.0093 443,227 +0.00(+1.09%)
Jun 30, 2021 0.0095 0.0095 0.0092 0.0092 47,654 -0.00(-3.16%)
Jun 29, 2021 0.0096 0.0096 0.0093 0.0095 154,870 +0.00(+2.15%)
Jun 28, 2021 0.0106 0.0106 0.0093 0.0093 183,001 -0.00(-2.11%)
Jun 25, 2021 0.0105 0.0105 0.0095 0.0095 320,776 +0.00(+0.00%)
Jun 24, 2021 0.0094 0.0107 0.0091 0.0095 1,210,500 +0.00(+1.06%)
Jun 23, 2021 0.0092 0.0109 0.0091 0.0094 832,557 +0.00(+2.17%)
Jun 22, 2021 0.0110 0.0110 0.0092 0.0092 333,817 -0.00(-5.15%)
Jun 21, 2021 0.0099 0.0103 0.0097 0.0097 787,450 -0.00(-2.02%)
Jun 18, 2021 0.0099 0.0102 0.0099 0.0099 333,500 +0.00(+0.00%)
Jun 17, 2021 0.0110 0.0110 0.0098 0.0099 373,355 -0.00(-2.94%)
Jun 16, 2021 0.0110 0.0110 0.0100 0.0102 1,260,960 -0.00(-6.42%)
Jun 15, 2021 0.0100 0.0109 0.0095 0.0109 1,683,434 +0.00(+1.87%)
Jun 14, 2021 0.0096 0.0107 0.0092 0.0107 933,416 +0.00(+0.94%)
Jun 11, 2021 0.0096 0.0110 0.0096 0.0106 1,646,013 +0.00(+4.95%)
Jun 10, 2021 0.0097 0.0108 0.0097 0.0101 4,230,469 +0.00(+5.21%)
Jun 09, 2021 0.0095 0.0096 0.0090 0.0096 790,080 +0.00(+1.05%)
Jun 08, 2021 0.0097 0.0097 0.0091 0.0095 1,216,620 +0.00(+0.00%)
Jun 07, 2021 0.0087 0.0095 0.0084 0.0095 2,041,011 +0.00(+9.20%)
Jun 04, 2021 0.0086 0.0087 0.0083 0.0087 500,313 +0.00(+2.35%)
Jun 03, 2021 0.0090 0.0090 0.0085 0.0085 459,682 -0.00(-3.41%)
Jun 02, 2021 0.0085 0.0090 0.0080 0.0088 778,301 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.