Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1940 0.1940 0.1940 0 -0.01(-5.78%)
May 25, 2018 0.2059 0.2059 0.2059 0 +0.01(+3.94%)
May 15, 2018 0.1981 0.1981 0.1981 0 -0.00(-0.95%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
May 04, 2018 0.2010 0.2010 0.2010 0.2010 2,500 +0.00(+1.98%)
May 01, 2018 0.1971 0.1971 0.1971 0 +0.00(+0.72%)
Apr 27, 2018 0.1957 0.1957 0.1957 0 -0.02(-7.69%)
Apr 26, 2018 0.2120 0.2120 0.2120 0.2120 100 +0.00(+1.44%)
Apr 25, 2018 0.2098 0.2098 0.2090 0.2090 1,500 +0.01(+6.04%)
Apr 24, 2018 0.1971 0.1971 0.1971 0.1971 1,000 -0.01(-6.98%)
Apr 13, 2018 0.2119 0.2119 0.2119 0 -0.01(-3.68%)
Apr 11, 2018 0.2200 0.2200 0.2200 0 -0.02(-7.13%)
Apr 06, 2018 0.2369 0.2369 0.2369 0 +0.01(+6.00%)
Apr 03, 2018 0.2235 0.2235 0.2235 0 -0.03(-12.35%)
Apr 02, 2018 0.2309 0.2600 0.2271 0.2550 3,051 +0.00(+0.54%)
Mar 29, 2018 0.2536 0.2536 0.2536 0 -0.01(-2.45%)
Mar 28, 2018 0.2497 0.2600 0.2497 0.2600 10,825 -0.01(-4.52%)
Mar 27, 2018 0.2723 0.2723 0.2723 0.2723 300 -0.01(-4.12%)
Mar 23, 2018 0.2840 0.2840 0.2840 0 -0.02(-5.02%)
Mar 22, 2018 0.2990 0.2990 0.2990 0.2990 300 +0.01(+2.64%)
Mar 21, 2018 0.2951 0.2951 0.2913 0.2913 1,500 -0.01(-2.96%)
Mar 20, 2018 0.3002 0.3002 0.3002 0.3002 100 +0.02(+6.45%)
Mar 19, 2018 0.2820 0.2820 0.2820 0.2820 1,600 -0.01(-4.86%)
Mar 16, 2018 0.2964 0.2964 0.2964 0.2964 1,000 -0.00(-0.87%)
Mar 14, 2018 0.2990 0.2990 0.2990 0 -0.00(-1.32%)
Mar 12, 2018 0.3030 0.3030 0.3030 0 -0.00(-0.66%)
Mar 09, 2018 0.2821 0.3050 0.2821 0.3050 3,172 +0.02(+8.66%)
Mar 07, 2018 0.2807 0.2807 0.2807 0 -0.02(-6.40%)
Mar 06, 2018 0.2999 0.2999 0.2999 0.2999 1,600 +0.01(+2.01%)
Mar 05, 2018 0.2750 0.2940 0.2750 0.2940 1,067 +0.01(+3.52%)
Mar 02, 2018 0.2500 0.2840 0.2500 0.2840 4,529 +0.01(+3.01%)
Mar 01, 2018 0.2700 0.2830 0.2700 0.2757 8,314 -0.00(-0.33%)
Feb 28, 2018 0.2789 0.2789 0.2750 0.2766 3,831 -0.02(-7.77%)
Feb 27, 2018 0.2999 0.2999 0.2999 0.2999 3,800 -0.00(-1.58%)
Feb 26, 2018 0.3040 0.3047 0.3040 0.3047 2,470 +0.00(+1.57%)
Feb 23, 2018 0.3000 0.3000 0.3000 0.3000 200 -0.02(-7.44%)
Feb 22, 2018 0.3241 0.3241 0.3241 0.3241 1,000 -0.00(-0.86%)
Feb 21, 2018 0.3269 0.3269 0.3269 0.3269 1,520 -0.05(-12.57%)
Feb 12, 2018 0.3739 0.3739 0.3739 50 +0.03(+8.22%)
Feb 09, 2018 0.3455 0.3455 0.3455 0.3455 100 +0.02(+5.34%)
Feb 02, 2018 0.3280 0.3280 0.3280 0 -0.12(-26.11%)
Jan 31, 2018 0.4439 0.4439 0.4439 0 +0.00(+0.16%)
Jan 26, 2018 0.4432 0.4432 0.4432 0 -0.05(-9.92%)
Jan 24, 2018 0.4920 0.4920 0.4920 0 -0.00(-0.14%)
Jan 23, 2018 0.4927 0.4927 0.4927 0.4927 630 -0.00(-0.38%)
Jan 22, 2018 0.5010 0.5010 0.4945 0.4946 2,585 -0.02(-4.24%)
Jan 18, 2018 0.5165 0.5165 0.5165 0 +0.01(+1.27%)
Jan 16, 2018 0.5100 0.5100 0.5100 9,825 -0.03(-5.13%)
Jan 12, 2018 0.5376 0.5376 0.5376 0 -0.01(-1.88%)
Jan 11, 2018 0.5787 0.5787 0.5479 0.5479 4,521 -0.04(-6.47%)
Jan 10, 2018 0.5900 0.5900 0.5858 0.5858 769 +0.01(+1.72%)
Jan 09, 2018 0.5759 0.5759 0.5759 0.5759 171 +0.03(+5.67%)
Jan 05, 2018 0.5450 0.5450 0.5450 94 +0.02(+3.18%)
Jan 04, 2018 0.5480 0.5480 0.5282 0.5282 3,750 -0.02(-3.26%)
Jan 03, 2018 0.5960 0.5960 0.5446 0.5460 5,605 -0.00(-0.53%)
Jan 02, 2018 0.6191 0.6191 0.5226 0.5489 3,410 -0.04(-6.65%)
Dec 29, 2017 0.5880 0.5880 0.5880 0 +0.07(+14.55%)
Dec 28, 2017 0.4820 0.5133 0.4801 0.5133 2,400 +0.12(+30.91%)
Dec 27, 2017 0.3921 0.3921 0.3921 0.3921 1,000 +0.04(+10.73%)
Dec 22, 2017 0.3541 0.3541 0.3541 0 -0.02(-6.12%)
Dec 20, 2017 0.3772 0.3772 0.3772 0 +0.03(+9.94%)
Dec 19, 2017 0.3431 0.3431 0.3431 0.3431 110 +0.04(+12.49%)
Dec 11, 2017 0.3050 0.3050 0.3050 0 +0.01(+2.31%)
Dec 05, 2017 0.2981 0.2981 0.2981 0 +0.02(+5.63%)
Dec 04, 2017 0.3129 0.3129 0.2822 0.2822 2,750 +0.02(+6.77%)
Nov 29, 2017 0.2643 0.2643 0.2643 0 -0.02(-5.98%)
Nov 27, 2017 0.2811 0.2811 0.2811 0 -0.02(-7.29%)
Nov 22, 2017 0.3032 0.3032 0.3032 0 +0.02(+7.14%)
Nov 21, 2017 0.2830 0.2830 0.2830 0.2830 3,000 +0.07(+30.17%)
Nov 17, 2017 0.2174 0.2174 0.2174 0 -0.00(-2.07%)
Nov 13, 2017 0.2220 0.2220 0.2220 0 +0.05(+30.90%)
Oct 30, 2017 0.1696 0.1696 0.1696 0 -0.01(-6.45%)
Oct 18, 2017 0.1813 0.1813 0.1813 0 -0.01(-4.43%)
Oct 17, 2017 0.1894 0.1897 0.1852 0.1897 9,655 -0.00(-1.20%)
Oct 16, 2017 0.1920 0.1920 0.1920 0.1920 200 +0.00(+0.37%)
Oct 13, 2017 0.1913 0.1913 0.1913 0.1913 500 -0.00(-0.16%)
Oct 12, 2017 0.1916 0.1916 0.1916 0.1916 1,500 +0.00(+0.00%)
Oct 11, 2017 0.1908 0.1916 0.1820 0.1916 5,000 -0.01(-2.94%)
Sep 27, 2017 0.1974 0.1974 0.1974 0 -0.02(-8.74%)
Sep 22, 2017 0.2163 0.2163 0.2163 0 -0.00(-0.32%)
Sep 21, 2017 0.2200 0.2200 0.2170 0.2170 4,170 +0.02(+9.60%)
Sep 19, 2017 0.1980 0.1980 0.1980 0 -0.02(-9.59%)
Sep 12, 2017 0.2190 0.2190 0.2190 0 -0.02(-8.60%)
Sep 05, 2017 0.2396 0.2396 0.2396 0 +0.01(+5.55%)
Sep 01, 2017 0.2097 0.2381 0.2097 0.2270 26,500 +0.07(+42.95%)
Aug 08, 2017 0.1588 0.1588 0.1588 0 -0.05(-25.45%)
Aug 02, 2017 0.2130 0.2130 0.2130 0 -0.02(-10.28%)
Jul 27, 2017 0.2374 0.2374 0.2374 0 -0.01(-2.55%)
Jul 26, 2017 0.2436 0.2436 0.2436 0.2436 1,000 +0.01(+2.83%)
Jul 24, 2017 0.2369 0.2369 0.2369 0 -0.00(-0.88%)
Jul 12, 2017 0.2390 0.2390 0.2390 0 +0.02(+9.63%)
Jul 03, 2017 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Jun 30, 2017 0.2180 0.2180 0.2180 0 -0.01(-5.63%)
Jun 26, 2017 0.2310 0.2310 0.2310 0 +0.05(+26.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.