Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010		5.100	5.100	5.100	0	-0.60(-10.53%)
Apr 28, 2010		5.700	5.700	5.700	0	+0.20(+3.64%)
Apr 12, 2010	5.500	5.500	5.500	5.500	100	-0.10(-1.79%)
Mar 25, 2010	5.600	5.600	5.600	5.600	0	-0.15(-2.61%)
Mar 22, 2010	5.750	5.750	5.750	5.750	0	+0.33(+6.09%)
Mar 11, 2010		5.420	5.420	5.420	0	-0.12(-2.17%)
Mar 02, 2010	5.540	5.540	5.540	5.540	0	+0.05(+1.00%)
Feb 25, 2010		5.485	5.485	5.485	0	-0.00(-0.08%)
Feb 24, 2010	5.490	5.490	5.490	5.490	372	-0.06(-1.09%)
Feb 18, 2010		5.550	5.550	5.550	0	+0.05(+0.91%)
Feb 08, 2010		5.500	5.500	5.500	0	-0.63(-10.28%)
Jan 27, 2010		6.130	6.130	6.130	0	-0.02(-0.32%)
Jan 26, 2010	6.150	6.150	6.150	6.150	3,200	+0.00(+0.00%)
Jan 25, 2010	6.150	6.150	6.150	6.150	100	-0.10(-1.60%)
Jan 15, 2010		6.250	6.250	6.250	0	-0.40(-6.02%)
Jan 05, 2010		6.650	6.650	6.650	0	-0.10(-1.48%)
Dec 31, 2009	6.750	6.750	6.750	6.750	0	+0.38(+6.04%)
Dec 10, 2009		6.365	6.365	6.365	0	-0.31(-4.58%)
Oct 23, 2009		6.671	6.671	6.671	0	+0.07(+1.08%)
Oct 15, 2009		6.600	6.600	6.600	219	+0.00(+0.00%)
Oct 14, 2009	6.550	6.630	6.550	6.600	1,905	+0.25(+3.94%)
Oct 02, 2009		6.350	6.350	6.350	0	+0.40(+6.72%)
Aug 11, 2009	5.950	5.950	5.950	5.950	100	+0.01(+0.19%)
Aug 06, 2009		5.939	5.939	5.939	0	+0.26(+4.66%)
Jul 27, 2009		5.674	5.674	5.674	0	+0.02(+0.42%)
Jul 24, 2009	5.650	5.650	5.650	5.650	1,180	-0.05(-0.88%)
Jul 23, 2009	5.700	5.700	5.700	5.700	300	-0.65(-10.24%)
Jun 12, 2009		6.350	6.350	6.350	0	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firstgroup Plc (OP: FGROF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Firstgroup Plc (OP: FGROF )

Historical Prices

Sections

Services

Borger News-Herald