Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2018 1.360 1.360 1.360 0 +0.14(+11.06%)
Apr 04, 2018 1.225 1.225 1.225 0 +0.07(+6.48%)
Mar 02, 2018 1.150 1.150 1.150 0 -0.27(-18.87%)
Feb 05, 2018 1.417 1.417 1.417 0 -0.01(-0.87%)
Dec 29, 2017 1.430 1.430 1.430 0 -0.01(-0.96%)
Dec 11, 2017 1.444 1.444 1.444 0 +0.09(+6.87%)
Nov 14, 2017 1.351 1.351 1.351 0 -0.14(-9.32%)
Nov 10, 2017 1.490 1.490 1.490 0 -0.05(-3.38%)
Sep 26, 2017 1.542 1.542 1.542 0 +0.05(+3.43%)
Aug 24, 2017 1.491 1.491 1.491 0 +0.06(+4.27%)
Jul 12, 2017 1.430 1.430 1.430 0 -0.32(-18.29%)
Jul 03, 2017 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.