Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 4,530,034 -0.00(-50.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 29,100 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 1,045,428 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 10,240 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 25,007 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 1,265,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 2,520,100 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0002 13,067 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0002 109,972 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 4,772,711 +0.00(+100.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 300,006 -0.00(-50.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0002 267,500 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 815,286 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0002 3,018,551 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 5,302,539 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 58,465,000 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 3,315,306 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 198 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 200,140 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 4,171,400 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 7,040 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 20,061 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 4,720,120 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 135,276 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 134,300 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 3,858,998 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 91 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 200,400 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0001 143,121 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 1,711,972 -0.00(-50.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 568,100 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 124 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0002 54,500 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 25,427,676 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 300,001 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 1,052 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 3,042 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 1,600,010 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,677 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 194 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 36,100 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 101,040 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0001 8,330,099 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+100.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 10,098,200 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 300,004 -0.00(-50.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0002 11,318 +0.00(+100.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 701,021 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 11,974,640 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 24 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 335,015 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 11,703,958 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 62 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 2,280,501 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 220 -0.00(-50.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 10,403 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 44 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 1,200,008 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0001 31,960,020 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 363,782 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,756,926 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 4,504 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 18,163,208 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0001 40,004 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0001 162,918 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 56,200 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 10,116 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 6,134,042 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 1,001,661 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 224 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 32,671 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 114,119 -0.00(-50.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 1,000,028 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 4,350,000 +0.00(+100.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 30,193 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 320 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 10,000,022 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 1,030,112 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 345,000 -0.00(-50.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 725,024 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 4,795,640 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 25,704,796 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 800 -0.00(-50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 300,003 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 554 +0.00(+100.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 42 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 1,900,001 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0001 0.0001 3,000,027 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 288 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 1,447,740 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,024 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,779,227 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.