Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP: TRRFF )

0.1040 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1040 0 +0.07(+248.99%)
Apr 24, 2024 0.0298 0 +0.00(+2.41%)
Apr 23, 2024 0.0314 0.0319 0.0291 0.0291 26,500 -0.00(-12.08%)
Apr 22, 2024 0.0331 0.0331 0.0331 0.0331 123,000 -0.00(-3.78%)
Apr 19, 2024 0.0344 0.0344 0.0344 0.0344 10,000 -0.00(-7.28%)
Apr 17, 2024 0.0371 0 +0.00(+8.16%)
Apr 15, 2024 0.0343 0 -0.01(-14.25%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+4.71%)
Apr 11, 2024 0.0360 0.0382 0.0360 0.0382 8,000 +0.00(+7.91%)
Apr 10, 2024 0.0354 0.0354 0.0354 0.0354 15,900 -0.00(-6.84%)
Apr 09, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.01(+19.12%)
Apr 05, 2024 0.0319 0 -0.00(-5.62%)
Apr 04, 2024 0.0338 0.0338 0.0338 0.0338 222 +0.01(+30.00%)
Apr 01, 2024 0.0260 0 +0.00(+2.36%)
Mar 22, 2024 0.0254 0 -0.01(-26.38%)
Mar 18, 2024 0.0345 0 +0.01(+21.05%)
Mar 15, 2024 0.0258 0.0285 0.0258 0.0285 22,055 +0.00(+14.00%)
Mar 13, 2024 0.0250 0 -0.01(-27.11%)
Mar 12, 2024 0.0260 0.0343 0.0260 0.0343 9,146 +0.01(+18.28%)
Mar 11, 2024 0.0300 0.0300 0.0290 0.0290 11,333 -0.00(-14.45%)
Mar 07, 2024 0.0339 0 +0.00(+15.31%)
Mar 06, 2024 0.0294 0.0294 0.0294 0.0294 10,000 +0.00(+14.40%)
Mar 05, 2024 0.0257 0.0257 0.0257 0.0257 1,000 -0.00(-1.15%)
Mar 04, 2024 0.0277 0.0277 0.0185 0.0260 20,214 +0.00(+17.65%)
Mar 01, 2024 0.0186 0.0221 0.0186 0.0221 24,000 +0.01(+31.55%)
Feb 27, 2024 0.0168 0 +0.00(+12.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 333 -0.00(-19.35%)
Feb 22, 2024 0.0186 0 +0.00(+12.73%)
Feb 20, 2024 0.0165 0 +0.00(+10.00%)
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 125 -0.00(-9.64%)
Feb 14, 2024 0.0166 0 +0.00(+3.75%)
Feb 13, 2024 0.0165 0.0165 0.0160 0.0160 10,556 -0.00(-1.84%)
Feb 09, 2024 0.0163 0 -0.00(-11.89%)
Feb 08, 2024 0.0185 0.0185 0.0185 0.0185 6,000 -0.00(-7.50%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.44%)
Feb 05, 2024 0.0205 0 +0.00(+9.63%)
Jan 10, 2024 0.0187 0 -0.00(-17.26%)
Jan 05, 2024 0.0226 116 +0.01(+29.14%)
Jan 04, 2024 0.0175 0.0175 0.0175 0.0175 2,000 -0.00(-6.91%)
Dec 20, 2023 0.0188 55 -0.00(-14.93%)
Dec 08, 2023 0.0221 0 -0.00(-14.01%)
Nov 30, 2023 0.0257 0 +0.00(+20.66%)
Nov 29, 2023 0.0220 0.0220 0.0213 0.0213 52,935 -0.00(-3.18%)
Nov 14, 2023 0.0220 0 -0.06(-72.50%)
Nov 07, 2023 0.0800 0 +0.07(+572.27%)
Oct 27, 2023 0.0119 0 -0.02(-56.57%)
Oct 25, 2023 0.0274 0 +0.01(+37.00%)
Oct 18, 2023 0.0200 0 +0.00(+5.26%)
Oct 16, 2023 0.0190 0 -0.00(-17.39%)
Oct 11, 2023 0.0230 0 -0.00(-11.54%)
Oct 04, 2023 0.0260 0 -0.00(-3.70%)
Sep 25, 2023 0.0270 0 +0.01(+35.00%)
Sep 12, 2023 0.0200 0 -0.01(-22.18%)
Sep 11, 2023 0.0220 0.0257 0.0220 0.0257 35,900 +0.01(+42.78%)
Aug 31, 2023 0.0180 0 -0.01(-40.00%)
Aug 22, 2023 0.0300 0 -0.00(-13.04%)
Aug 21, 2023 0.0345 0.0400 0.0345 0.0345 11,111 +0.01(+32.69%)
Aug 17, 2023 0.0260 0 -0.00(-13.33%)
Aug 15, 2023 0.0300 0 +0.00(+0.00%)
Aug 11, 2023 0.0300 107 +0.01(+49.25%)
Aug 07, 2023 0.0201 0 -0.01(-33.00%)
Aug 04, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0 -0.00(-3.23%)
Jul 24, 2023 0.0310 0 +0.01(+32.48%)
Jul 06, 2023 0.0234 0 -0.01(-24.52%)
Jun 22, 2023 0.0310 0 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.