Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0221 0.0290 0.0221 0.0270 44,500 -0.00(-6.90%)
May 28, 2020 0.0290 0.0290 0.0220 0.0290 27,217 +0.00(+0.00%)
May 27, 2020 0.0252 0.0290 0.0214 0.0290 18,470 +0.00(+9.43%)
May 26, 2020 0.0250 0.0280 0.0202 0.0265 61,977 +0.00(+6.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0250 66,900 +0.00(+2.46%)
May 21, 2020 0.0222 0.0249 0.0222 0.0244 37,699 +0.00(+7.49%)
May 20, 2020 0.0230 0.0230 0.0200 0.0227 79,251 -0.00(-0.87%)
May 19, 2020 0.0200 0.0230 0.0161 0.0229 70,371 +0.00(+14.50%)
May 18, 2020 0.0171 0.0218 0.0171 0.0200 48,180 -0.00(-7.41%)
May 15, 2020 0.0171 0.0219 0.0171 0.0216 1,700 +0.00(+8.00%)
May 14, 2020 0.0220 0.0220 0.0163 0.0200 30,201 -0.00(-9.09%)
May 13, 2020 0.0219 0.0220 0.0172 0.0220 59,978 +0.00(+0.00%)
May 12, 2020 0.0229 0.0229 0.0171 0.0220 60,263 +0.00(+10.00%)
May 11, 2020 0.0180 0.0239 0.0171 0.0200 87,821 -0.00(-3.38%)
May 08, 2020 0.0230 0.0230 0.0180 0.0207 81,800 -0.00(-0.48%)
May 07, 2020 0.0237 0.0237 0.0190 0.0208 20,952 -0.00(-2.80%)
May 06, 2020 0.0214 0.0237 0.0190 0.0214 9,373 -0.00(-9.70%)
May 05, 2020 0.0190 0.0237 0.0190 0.0237 5,919 +0.00(+0.00%)
May 04, 2020 0.0180 0.0237 0.0180 0.0237 1,541 +0.00(+0.00%)
May 01, 2020 0.0209 0.0237 0.0180 0.0237 58,900 +0.00(+0.42%)
Apr 30, 2020 0.0240 0.0240 0.0180 0.0236 43,019 -0.00(-1.67%)
Apr 29, 2020 0.0216 0.0250 0.0181 0.0240 113,898 +0.00(+4.35%)
Apr 28, 2020 0.0221 0.0269 0.0186 0.0230 214,802 -0.00(-16.36%)
Apr 27, 2020 0.0275 0.0275 0.0208 0.0275 67,536 +0.00(+0.36%)
Apr 24, 2020 0.0223 0.0282 0.0185 0.0274 11,300 -0.00(-3.18%)
Apr 23, 2020 0.0219 0.0284 0.0219 0.0283 52,312 -0.00(-0.35%)
Apr 22, 2020 0.0267 0.0284 0.0220 0.0284 309,736 +0.00(+0.00%)
Apr 21, 2020 0.0237 0.0284 0.0221 0.0284 4,298 +0.00(+5.19%)
Apr 20, 2020 0.0285 0.0286 0.0221 0.0270 32,270 -0.00(-6.25%)
Apr 17, 2020 0.0226 0.0289 0.0220 0.0288 120,400 -0.00(-0.35%)
Apr 16, 2020 0.0245 0.0290 0.0221 0.0289 79,919 -0.00(-0.34%)
Apr 15, 2020 0.0220 0.0290 0.0220 0.0290 66,437 +0.00(+5.84%)
Apr 14, 2020 0.0255 0.0289 0.0219 0.0274 62,407 -0.00(-5.52%)
Apr 13, 2020 0.0268 0.0290 0.0220 0.0290 104,162 +0.00(+7.41%)
Apr 09, 2020 0.0268 0.0339 0.0268 0.0270 46,600 -0.00(-3.23%)
Apr 08, 2020 0.0280 0.0310 0.0268 0.0279 169,977 -0.00(-0.36%)
Apr 07, 2020 0.0310 0.0340 0.0266 0.0280 6,489 -0.00(-9.68%)
Apr 06, 2020 0.0266 0.0329 0.0260 0.0310 54,452 -0.00(-3.13%)
Apr 03, 2020 0.0264 0.0330 0.0264 0.0320 25,700 -0.00(-5.60%)
Apr 02, 2020 0.0339 0.0339 0.0320 0.0339 67,537 +0.00(+9.35%)
Apr 01, 2020 0.0389 0.0389 0.0262 0.0310 13,133 -0.00(-3.13%)
Mar 31, 2020 0.0257 0.0360 0.0257 0.0320 51,620 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0255 0.0320 8,462 -0.00(-8.57%)
Mar 27, 2020 0.0254 0.0350 0.0254 0.0350 42,300 +0.00(+11.11%)
Mar 26, 2020 0.0254 0.0360 0.0254 0.0315 18,959 +0.00(+1.61%)
Mar 25, 2020 0.0388 0.0388 0.0282 0.0310 33,117 +0.00(+4.73%)
Mar 24, 2020 0.0253 0.0380 0.0253 0.0296 16,181 -0.00(-5.43%)
Mar 23, 2020 0.0282 0.0313 0.0282 0.0313 2,074 -0.00(-8.48%)
Mar 20, 2020 0.0251 0.0370 0.0251 0.0342 41,800 -0.00(-10.00%)
Mar 19, 2020 0.0236 0.0380 0.0236 0.0380 154,999 +0.01(+36.20%)
Mar 18, 2020 0.0241 0.0280 0.0240 0.0279 245,657 -0.00(-0.36%)
Mar 17, 2020 0.0277 0.0280 0.0241 0.0280 102,271 +0.00(+5.66%)
Mar 16, 2020 0.0233 0.0279 0.0232 0.0265 52,174 -0.00(-5.02%)
Mar 13, 2020 0.0269 0.0280 0.0230 0.0279 88,900 +0.00(+0.36%)
Mar 12, 2020 0.0221 0.0300 0.0220 0.0278 9,246 -0.00(-4.79%)
Mar 11, 2020 0.0221 0.0292 0.0221 0.0292 10,543 +0.00(+7.75%)
Mar 10, 2020 0.0221 0.0290 0.0221 0.0271 27,027 -0.00(-1.81%)
Mar 09, 2020 0.0292 0.0292 0.0220 0.0276 225,606 -0.00(-5.48%)
Mar 06, 2020 0.0292 0.0292 0.0241 0.0292 13,100 +0.00(+0.00%)
Mar 05, 2020 0.0292 0.0292 0.0224 0.0292 11,747 +0.00(+5.42%)
Mar 04, 2020 0.0351 0.0360 0.0229 0.0277 143,106 -0.01(-18.29%)
Mar 03, 2020 0.0348 0.0348 0.0229 0.0339 22,811 +0.00(+14.14%)
Mar 02, 2020 0.0345 0.0349 0.0220 0.0297 49,205 -0.00(-0.67%)
Feb 28, 2020 0.0249 0.0312 0.0221 0.0299 112,000 +0.00(+1.36%)
Feb 27, 2020 0.0280 0.0330 0.0249 0.0295 20,559 +0.00(+0.00%)
Feb 26, 2020 0.0260 0.0330 0.0260 0.0295 8,622 -0.00(-10.61%)
Feb 25, 2020 0.0330 0.0330 0.0265 0.0330 28,118 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0354 0.0250 0.0330 74,237 +0.00(+0.92%)
Feb 21, 2020 0.0302 0.0349 0.0250 0.0327 48,900 +0.00(+3.81%)
Feb 20, 2020 0.0250 0.0339 0.0250 0.0315 5,054 -0.00(-6.80%)
Feb 19, 2020 0.0220 0.0350 0.0220 0.0338 69,522 +0.00(+4.00%)
Feb 18, 2020 0.0325 0.0368 0.0221 0.0325 26,398 +0.00(+12.07%)
Feb 14, 2020 0.0250 0.0290 0.0220 0.0290 24,900 +0.00(+3.57%)
Feb 13, 2020 0.0250 0.0280 0.0202 0.0280 36,059 +0.00(+0.36%)
Feb 12, 2020 0.0250 0.0279 0.0250 0.0279 12,001 -0.00(-0.36%)
Feb 11, 2020 0.0280 0.0280 0.0225 0.0280 13,990 +0.00(+5.66%)
Feb 10, 2020 0.0203 0.0265 0.0202 0.0265 4,096 +0.00(+6.00%)
Feb 07, 2020 0.0280 0.0280 0.0200 0.0250 59,800 -0.00(-6.72%)
Feb 06, 2020 0.0231 0.0268 0.0193 0.0268 14,304 +0.00(+3.08%)
Feb 05, 2020 0.0211 0.0389 0.0200 0.0260 1,226,227 -0.01(-33.33%)
Feb 04, 2020 0.0360 0.0390 0.0350 0.0390 37,776 +0.00(+0.26%)
Feb 03, 2020 0.0310 0.0391 0.0310 0.0389 5,672 +0.00(+1.83%)
Jan 31, 2020 0.0400 0.0400 0.0310 0.0382 19,100 +0.00(+0.53%)
Jan 30, 2020 0.0380 0.0380 0.0380 20 +0.00(+0.00%)
Jan 29, 2020 0.0355 0.0400 0.0310 0.0380 5,536 -0.00(-5.00%)
Jan 28, 2020 0.0310 0.0415 0.0310 0.0400 13,801 -0.00(-3.61%)
Jan 27, 2020 0.0400 0.0415 0.0310 0.0415 39,045 +0.00(+6.68%)
Jan 24, 2020 0.0400 0.0419 0.0270 0.0389 45,400 -0.00(-7.16%)
Jan 23, 2020 0.0211 0.0449 0.0205 0.0419 60,275 -0.00(-2.56%)
Jan 22, 2020 0.0220 0.0430 0.0220 0.0430 7,476 +0.00(+8.04%)
Jan 21, 2020 0.0201 0.0399 0.0201 0.0398 89,629 +0.01(+42.65%)
Jan 17, 2020 0.0265 0.0285 0.0239 0.0279 54,500 -0.00(-2.11%)
Jan 16, 2020 0.0290 0.0290 0.0202 0.0285 34,175 -0.00(-0.35%)
Jan 15, 2020 0.0290 0.0290 0.0220 0.0286 13,090 +0.00(+13.04%)
Jan 14, 2020 0.0250 0.0253 0.0250 0.0253 56,514 -0.00(-11.85%)
Jan 13, 2020 0.0290 0.0290 0.0270 0.0287 31,610 -0.00(-1.03%)
Jan 10, 2020 0.0200 0.0290 0.0200 0.0290 2,000 +0.00(+0.69%)
Jan 09, 2020 0.0201 0.0288 0.0201 0.0288 2,485 -0.00(-8.28%)
Jan 08, 2020 0.0300 0.0325 0.0188 0.0314 506,459 -0.00(-4.85%)
Jan 07, 2020 0.0250 0.0344 0.0250 0.0330 24,677 -0.00(-8.33%)
Jan 06, 2020 0.0358 0.0360 0.0251 0.0360 44,366 +0.00(+5.88%)
Jan 03, 2020 0.0310 0.0350 0.0310 0.0340 7,000 +0.00(+5.26%)
Jan 02, 2020 0.0248 0.0360 0.0248 0.0323 15,313 -0.00(-5.56%)
Dec 31, 2019 0.0266 0.0360 0.0250 0.0342 102,000 +0.00(+8.92%)
Dec 30, 2019 0.0260 0.0314 0.0250 0.0314 174,600 -0.00(-0.32%)
Dec 27, 2019 0.0260 0.0315 0.0260 0.0315 50,700 +0.00(+8.62%)
Dec 26, 2019 0.0300 0.0323 0.0250 0.0290 651,686 -0.00(-10.22%)
Dec 24, 2019 0.0301 0.0323 0.0300 0.0323 47,300 +0.00(+0.00%)
Dec 23, 2019 0.0285 0.0323 0.0285 0.0323 70,482 -0.00(-1.22%)
Dec 20, 2019 0.0310 0.0360 0.0301 0.0327 24,500 -0.00(-9.17%)
Dec 19, 2019 0.0301 0.0389 0.0300 0.0360 43,399 -0.00(-9.55%)
Dec 18, 2019 0.0285 0.0400 0.0285 0.0398 14,614 -0.00(-0.50%)
Dec 17, 2019 0.0185 0.0419 0.0185 0.0400 70,733 +0.00(+8.11%)
Dec 16, 2019 0.0285 0.0379 0.0285 0.0370 42,639 -0.00(-0.27%)
Dec 13, 2019 0.0171 0.0389 0.0171 0.0371 420,900 -0.00(-7.25%)
Dec 12, 2019 0.0340 0.0400 0.0335 0.0400 11,947 +0.00(+9.59%)
Dec 11, 2019 0.0341 0.0390 0.0340 0.0365 71,683 -0.00(-6.41%)
Dec 10, 2019 0.0371 0.0390 0.0341 0.0390 20,261 -0.00(-7.14%)
Dec 09, 2019 0.0301 0.0424 0.0301 0.0420 30,380 +0.00(+0.24%)
Dec 06, 2019 0.0344 0.0419 0.0340 0.0419 51,100 -0.00(-2.10%)
Dec 05, 2019 0.0342 0.0430 0.0335 0.0428 171,077 +0.01(+22.64%)
Dec 04, 2019 0.0341 0.0430 0.0341 0.0349 28,943 -0.01(-18.84%)
Dec 03, 2019 0.0430 0.0430 0.0335 0.0430 7,308 +0.00(+3.37%)
Dec 02, 2019 0.0335 0.0430 0.0335 0.0416 5,955 -0.00(-3.26%)
Nov 29, 2019 0.0415 0.0430 0.0415 0.0430 20,000 +0.00(+7.50%)
Nov 27, 2019 0.0271 0.0437 0.0271 0.0400 71,600 +0.00(+10.80%)
Nov 26, 2019 0.0326 0.0399 0.0300 0.0361 24,034 -0.00(-9.75%)
Nov 25, 2019 0.0326 0.0400 0.0326 0.0400 16,677 +0.00(+12.36%)
Nov 22, 2019 0.0326 0.0400 0.0326 0.0356 15,800 -0.00(-11.00%)
Nov 21, 2019 0.0345 0.0400 0.0338 0.0400 4,798 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0440 0.0326 0.0400 55,843 +0.00(+0.00%)
Nov 19, 2019 0.0391 0.0440 0.0311 0.0400 9,921 -0.00(-11.11%)
Nov 18, 2019 0.0322 0.0450 0.0322 0.0450 21,420 +0.00(+0.00%)
Nov 15, 2019 0.0347 0.0450 0.0312 0.0450 58,100 +0.00(+8.17%)
Nov 14, 2019 0.0356 0.0416 0.0312 0.0416 25,318 +0.00(+4.00%)
Nov 13, 2019 0.0321 0.0400 0.0316 0.0400 40,726 +0.00(+0.00%)
Nov 12, 2019 0.0340 0.0400 0.0340 0.0400 4,616 -0.01(-14.89%)
Nov 11, 2019 0.0497 0.0497 0.0370 0.0470 21,091 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0497 0.0340 0.0470 44,800 +0.00(+4.44%)
Nov 07, 2019 0.0400 0.0460 0.0312 0.0450 57,085 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0400 0.0500 7,208 +0.01(+19.05%)
Nov 05, 2019 0.0360 0.0500 0.0360 0.0420 31,764 +0.00(+5.00%)
Nov 04, 2019 0.0360 0.0500 0.0300 0.0400 97,965 -0.01(-17.18%)
Nov 01, 2019 0.0375 0.0500 0.0375 0.0483 14,700 +0.00(+5.00%)
Oct 31, 2019 0.0400 0.0500 0.0400 0.0460 5,743 +0.00(+0.88%)
Oct 30, 2019 0.0400 0.0456 0.0390 0.0456 49,484 -0.00(-6.37%)
Oct 29, 2019 0.0510 0.0529 0.0410 0.0487 13,732 -0.00(-2.60%)
Oct 28, 2019 0.0500 0.0550 0.0400 0.0500 106,797 +0.00(+0.00%)
Oct 25, 2019 0.0583 0.0583 0.0457 0.0500 76,200 +0.01(+28.21%)
Oct 24, 2019 0.0400 0.0600 0.0390 0.0390 66,992 -0.01(-22.00%)
Oct 23, 2019 0.0393 0.0600 0.0391 0.0500 4,453 -0.01(-9.91%)
Oct 22, 2019 0.0395 0.0555 0.0395 0.0555 30,752 -0.00(-7.50%)
Oct 21, 2019 0.0385 0.0660 0.0385 0.0600 9,231 +0.00(+1.69%)
Oct 18, 2019 0.0490 0.0630 0.0390 0.0590 7,200 -0.00(-1.67%)
Oct 17, 2019 0.0560 0.0700 0.0410 0.0600 67,000 +0.00(+7.14%)
Oct 16, 2019 0.0420 0.0560 0.0420 0.0560 2,083 +0.00(+0.00%)
Oct 15, 2019 0.0580 0.0580 0.0390 0.0560 2,776 +0.01(+15.46%)
Oct 14, 2019 0.0390 0.0580 0.0390 0.0485 6,065 -0.01(-12.14%)
Oct 11, 2019 0.0390 0.0600 0.0390 0.0552 11,700 -0.00(-8.00%)
Oct 10, 2019 0.0360 0.0600 0.0360 0.0600 10,576 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0600 0.0400 0.0600 15,750 -0.01(-7.69%)
Oct 08, 2019 0.0750 0.0750 0.0390 0.0650 36,207 +0.02(+35.42%)
Oct 07, 2019 0.0360 0.0606 0.0360 0.0480 11,417 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0480 0.0390 0.0480 14,700 +0.00(+1.48%)
Oct 03, 2019 0.0281 0.0479 0.0281 0.0473 996 -0.00(-1.46%)
Oct 02, 2019 0.0390 0.0480 0.0390 0.0480 1,850 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0480 0.0390 0.0480 58,815 -0.00(-4.00%)
Sep 30, 2019 0.0445 0.0500 0.0390 0.0500 3,793 +0.00(+0.00%)
Sep 27, 2019 0.0391 0.0500 0.0390 0.0500 22,600 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0390 0.0500 9,138 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0500 0.0390 0.0500 7,245 +0.00(+3.09%)
Sep 24, 2019 0.0485 0.0485 0.0400 0.0485 6,917 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0400 0.0485 16,907 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0485 0.0400 0.0485 4,500 +0.00(+0.00%)
Sep 19, 2019 0.0375 0.0576 0.0375 0.0485 52,767 -0.00(-3.00%)
Sep 18, 2019 0.0390 0.0500 0.0390 0.0500 16,739 +0.00(+3.31%)
Sep 17, 2019 0.0600 0.0600 0.0390 0.0484 15,733 -0.01(-15.09%)
Sep 16, 2019 0.0400 0.0600 0.0400 0.0570 85,694 +0.00(+3.64%)
Sep 13, 2019 0.0392 0.0550 0.0390 0.0550 29,800 +0.00(+10.00%)
Sep 12, 2019 0.0500 0.0500 0.0390 0.0500 74,504 -0.00(-7.06%)
Sep 11, 2019 0.0390 0.0558 0.0390 0.0538 7,413 -0.01(-10.33%)
Sep 10, 2019 0.0487 0.0613 0.0487 0.0600 71,992 +0.00(+3.27%)
Sep 09, 2019 0.0597 0.0597 0.0390 0.0581 14,127 +0.00(+1.40%)
Sep 06, 2019 0.0463 0.0573 0.0439 0.0573 58,000 +0.01(+30.23%)
Sep 05, 2019 0.0463 0.0463 0.0439 0.0440 8,053 -0.00(-2.22%)
Sep 04, 2019 0.0484 0.0484 0.0439 0.0450 7,197 -0.00(-4.26%)
Sep 03, 2019 0.0378 0.0484 0.0378 0.0470 8,975 +0.00(+0.00%)
Aug 30, 2019 0.0390 0.0484 0.0390 0.0470 32,500 -0.00(-2.89%)
Aug 29, 2019 0.0400 0.0484 0.0390 0.0484 10,043 +0.00(+6.61%)
Aug 28, 2019 0.0365 0.0454 0.0365 0.0454 47,325 +0.01(+16.41%)
Aug 27, 2019 0.0365 0.0440 0.0365 0.0390 19,693 -0.00(-10.55%)
Aug 26, 2019 0.0415 0.0440 0.0400 0.0436 1,600 -0.00(-0.68%)
Aug 23, 2019 0.0366 0.0439 0.0366 0.0439 16,700 +0.00(+1.86%)
Aug 22, 2019 0.0403 0.0431 0.0403 0.0431 11,182 +0.00(+0.00%)
Aug 21, 2019 0.0440 0.0440 0.0361 0.0431 10,969 -0.00(-2.27%)
Aug 20, 2019 0.0351 0.0441 0.0351 0.0441 4,500 +0.00(+4.75%)
Aug 19, 2019 0.0359 0.0458 0.0359 0.0421 6,160 -0.00(-3.00%)
Aug 16, 2019 0.0400 0.0434 0.0351 0.0434 9,100 +0.00(+3.33%)
Aug 15, 2019 0.0376 0.0458 0.0375 0.0420 61,624 +0.00(+11.70%)
Aug 14, 2019 0.0472 0.0472 0.0341 0.0376 12,980 -0.01(-13.16%)
Aug 13, 2019 0.0425 0.0433 0.0369 0.0433 55,546 +0.00(+0.93%)
Aug 12, 2019 0.0400 0.0436 0.0400 0.0429 12,824 -0.00(-4.45%)
Aug 09, 2019 0.0444 0.0449 0.0444 0.0449 20,000 +0.00(+3.70%)
Aug 08, 2019 0.0371 0.0435 0.0370 0.0433 36,472 +0.00(+10.18%)
Aug 07, 2019 0.0447 0.0447 0.0351 0.0393 108,124 -0.00(-7.53%)
Aug 06, 2019 0.0425 0.0425 0.0425 0.0425 5,087 -0.00(-4.71%)
Aug 05, 2019 0.0458 0.0463 0.0400 0.0446 6,532 +0.00(+4.45%)
Aug 02, 2019 0.0400 0.0498 0.0400 0.0427 102,800 -0.00(-5.11%)
Aug 01, 2019 0.0400 0.0495 0.0400 0.0450 39,197 -0.00(-7.02%)
Jul 31, 2019 0.0519 0.0519 0.0430 0.0484 76,651 -0.00(-1.22%)
Jul 30, 2019 0.0450 0.0490 0.0400 0.0490 107,568 +0.00(+3.16%)
Jul 29, 2019 0.0413 0.0500 0.0400 0.0475 136,370 +0.01(+15.01%)
Jul 26, 2019 0.0401 0.0488 0.0351 0.0413 144,600 -0.01(-15.54%)
Jul 25, 2019 0.0400 0.0489 0.0400 0.0489 18,610 +0.00(+1.87%)
Jul 24, 2019 0.0428 0.0489 0.0400 0.0480 28,094 -0.00(-1.44%)
Jul 23, 2019 0.0438 0.0595 0.0310 0.0487 116,398 -0.00(-8.97%)
Jul 22, 2019 0.0480 0.0600 0.0438 0.0535 108,421 +0.01(+11.46%)
Jul 19, 2019 0.0530 0.0581 0.0460 0.0480 20,400 -0.01(-19.87%)
Jul 18, 2019 0.0500 0.0599 0.0500 0.0599 51,901 +0.00(+2.22%)
Jul 17, 2019 0.0570 0.0599 0.0510 0.0586 26,560 +0.00(+2.81%)
Jul 16, 2019 0.0569 0.0570 0.0500 0.0570 10,003 +0.00(+5.56%)
Jul 15, 2019 0.0510 0.0569 0.0510 0.0540 16,484 -0.00(-4.26%)
Jul 12, 2019 0.0540 0.0570 0.0501 0.0564 60,700 +0.00(+4.44%)
Jul 11, 2019 0.0577 0.0637 0.0479 0.0540 187,253 -0.01(-15.23%)
Jul 10, 2019 0.0506 0.0648 0.0506 0.0637 6,719 +0.00(+0.00%)
Jul 09, 2019 0.0506 0.0637 0.0505 0.0637 6,440 +0.00(+1.92%)
Jul 08, 2019 0.0625 0.0625 0.0625 173 +0.00(+0.00%)
Jul 05, 2019 0.0590 0.0648 0.0520 0.0625 13,300 -0.00(-5.30%)
Jul 03, 2019 0.0660 0.0660 0.0660 0.0660 1,100 +0.00(+0.15%)
Jul 02, 2019 0.0640 0.0659 0.0563 0.0659 35,104 +0.00(+4.44%)
Jul 01, 2019 0.0548 0.0650 0.0548 0.0631 41,223 -0.00(-7.07%)
Jun 28, 2019 0.0540 0.0725 0.0540 0.0679 39,500 +0.01(+13.36%)
Jun 27, 2019 0.0724 0.0748 0.0550 0.0599 99,199 -0.01(-8.41%)
Jun 26, 2019 0.0650 0.0700 0.0650 0.0654 12,589 +0.00(+0.62%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 47,241 -0.01(-7.14%)
Jun 24, 2019 0.0625 0.0700 0.0625 0.0700 6,731 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0700 9,100 +0.00(+0.00%)
Jun 20, 2019 0.0628 0.0700 0.0628 0.0700 11,821 +0.00(+0.00%)
Jun 19, 2019 0.0605 0.0700 0.0605 0.0700 19,211 +0.00(+1.45%)
Jun 18, 2019 0.0760 0.0760 0.0601 0.0690 32,693 +0.01(+7.81%)
Jun 17, 2019 0.0541 0.0662 0.0541 0.0640 31,776 +0.00(+2.07%)
Jun 14, 2019 0.0515 0.0639 0.0515 0.0627 10,800 +0.00(+5.38%)
Jun 13, 2019 0.0550 0.0639 0.0550 0.0595 18,678 -0.00(-5.10%)
Jun 12, 2019 0.0618 0.0640 0.0551 0.0627 8,222 -0.00(-1.72%)
Jun 11, 2019 0.0505 0.0649 0.0505 0.0638 9,179 -0.00(-0.93%)
Jun 10, 2019 0.0501 0.0644 0.0501 0.0644 40,147 +0.01(+9.15%)
Jun 07, 2019 0.0520 0.0590 0.0520 0.0590 1,800 +0.00(+1.55%)
Jun 06, 2019 0.0595 0.0623 0.0530 0.0581 266,556 -0.01(-9.22%)
Jun 05, 2019 0.0585 0.0640 0.0568 0.0640 99,443 +0.01(+12.68%)
Jun 04, 2019 0.0470 0.0585 0.0470 0.0568 40,659 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.