Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (OP: JXMNF )

N/A UNCHANGED
Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 0.0435 0 +0.01(+26.09%)
Mar 16, 2022 0.0345 0 +0.01(+43.75%)
Mar 10, 2022 0.0240 0 -0.00(-16.08%)
Mar 01, 2022 0.0286 0 -0.00(-1.72%)
Feb 24, 2022 0.0291 0 -0.00(-3.00%)
Feb 16, 2022 0.0300 0 +0.00(+0.00%)
Jan 28, 2022 0.0300 0 -0.01(-26.47%)
Jan 21, 2022 0.0408 0 +0.01(+22.89%)
Jan 11, 2022 0.0332 0 +0.00(+12.93%)
Dec 29, 2021 0.0294 0.0294 0.0294 0 -0.02(-41.20%)
Dec 28, 2021 0.0500 0.0500 0.0500 0.0500 74,026 +0.01(+36.24%)
Dec 21, 2021 0.0367 0.0367 0.0367 0 -0.00(-10.71%)
Dec 16, 2021 0.0411 0.0411 0.0411 0 +0.00(+10.78%)
Dec 13, 2021 0.0371 0.0371 0.0371 0 -0.02(-30.00%)
Nov 15, 2021 0.0530 0.0530 0.0530 0 +0.00(+10.42%)
Nov 04, 2021 0.0480 0.0480 0.0480 0 -0.00(-6.43%)
Oct 13, 2021 0.0513 0.0513 0.0513 0 +0.00(+6.65%)
Oct 08, 2021 0.0481 0.0481 0.0481 0 -0.00(-3.80%)
Sep 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Aug 24, 2021 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Aug 20, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 09, 2021 0.0557 0.0557 0.0550 0.0550 10,200 -0.01(-19.12%)
Aug 05, 2021 0.0680 0.0680 0.0680 0 +0.01(+7.94%)
Aug 04, 2021 0.0630 0.0630 0.0630 0.0630 6,349 +0.00(+0.00%)
Aug 03, 2021 0.0630 0.0630 0.0630 0.0630 6,400 +0.01(+20.23%)
Jul 29, 2021 0.0524 0.0524 0.0524 0 -0.01(-12.67%)
Jul 28, 2021 0.0607 0.0607 0.0600 0.0600 35,500 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 4,054 +0.00(+7.14%)
Jul 19, 2021 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Jul 14, 2021 0.0570 0.0570 0.0570 0 -0.00(-6.40%)
Jul 13, 2021 0.0609 0.0609 0.0609 0.0609 16,500 +0.01(+29.30%)
Jul 12, 2021 0.0471 0.0471 0.0471 0.0471 1,000 -0.01(-24.03%)
Jul 07, 2021 0.0620 0.0620 0.0620 0 -0.02(-24.39%)
Jul 06, 2021 0.0820 0.0820 0.0820 0.0820 250 +0.01(+18.84%)
Jul 02, 2021 0.0656 0.0690 0.0645 0.0690 218,846 +0.00(+2.99%)
Jul 01, 2021 0.0660 0.0670 0.0660 0.0670 200,000 +0.00(+3.08%)
Jun 30, 2021 0.0600 0.0650 0.0600 0.0650 200,000 +0.02(+34.02%)
Jun 29, 2021 0.0485 0.0485 0.0485 0.0485 53,000 -0.00(-2.22%)
Jun 17, 2021 0.0496 0.0496 0.0496 0 -0.01(-19.22%)
Jun 15, 2021 0.0614 0.0614 0.0614 0 +0.00(+1.82%)
Jun 11, 2021 0.0603 0.0603 0.0603 0 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.