Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2198 0.2310 0.2198 0.2206 26,400 +0.00(+0.27%)
May 30, 2019 0.2075 0.2200 0.2048 0.2200 20,450 +0.02(+8.91%)
May 29, 2019 0.2053 0.2083 0.2020 0.2020 37,000 -0.01(-5.65%)
May 28, 2019 0.2131 0.2141 0.2131 0.2141 7,000 +0.00(+0.00%)
May 24, 2019 0.2141 0.2141 0.2141 0.2141 1,000 -0.00(-0.83%)
May 23, 2019 0.2159 0.2159 0.2159 0.2159 10,000 -0.01(-6.13%)
May 21, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.00%)
May 20, 2019 0.2110 0.2110 0.2110 0.2110 5,000 -0.02(-10.21%)
May 17, 2019 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.73%)
May 16, 2019 0.2141 0.2333 0.2141 0.2333 57,300 +0.01(+5.42%)
May 15, 2019 0.2390 0.2390 0.2207 0.2213 24,900 -0.01(-5.35%)
May 14, 2019 0.2397 0.2409 0.2292 0.2338 54,553 -0.01(-5.31%)
May 13, 2019 0.2511 0.2539 0.2469 0.2469 13,096 -0.00(-1.87%)
May 10, 2019 0.2520 0.2589 0.2515 0.2516 20,800 -0.01(-3.23%)
May 09, 2019 0.2481 0.2609 0.2481 0.2600 14,977 +0.00(+1.64%)
May 08, 2019 0.2480 0.2558 0.2480 0.2558 9,900 -0.00(-0.16%)
May 07, 2019 0.2504 0.2582 0.2504 0.2562 15,650 +0.00(+0.83%)
May 06, 2019 0.2547 0.2620 0.2540 0.2541 10,300 +0.00(+0.28%)
May 03, 2019 0.2554 0.2590 0.2514 0.2534 35,500 -0.00(-0.24%)
May 02, 2019 0.2540 0.2580 0.2540 0.2540 19,500 -0.01(-1.97%)
May 01, 2019 0.2540 0.2595 0.2481 0.2591 38,244 +0.01(+2.41%)
Apr 30, 2019 0.2600 0.2600 0.2530 0.2530 35,850 -0.01(-1.94%)
Apr 29, 2019 0.2585 0.2585 0.2530 0.2580 16,000 -0.00(-0.12%)
Apr 26, 2019 0.2534 0.2584 0.2530 0.2583 16,800 +0.01(+3.32%)
Apr 25, 2019 0.2545 0.2558 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 24, 2019 0.2502 0.2530 0.2500 0.2500 80,190 -0.01(-5.02%)
Apr 23, 2019 0.2547 0.2632 0.2532 0.2632 24,000 -0.00(-0.38%)
Apr 22, 2019 0.2546 0.2642 0.2545 0.2642 29,150 +0.00(+1.62%)
Apr 18, 2019 0.2521 0.2620 0.2521 0.2600 38,000 -0.00(-0.91%)
Apr 17, 2019 0.2625 0.2640 0.2530 0.2624 33,200 +0.00(+0.04%)
Apr 16, 2019 0.2590 0.2623 0.2542 0.2623 24,500 +0.01(+2.86%)
Apr 15, 2019 0.2649 0.2649 0.2546 0.2550 22,346 -0.01(-2.15%)
Apr 12, 2019 0.2630 0.2679 0.2606 0.2606 29,900 -0.00(-1.18%)
Apr 11, 2019 0.2510 0.2689 0.2510 0.2637 38,250 +0.00(+0.69%)
Apr 10, 2019 0.2619 0.2619 0.2619 0.2619 8,834 +0.00(+1.87%)
Apr 09, 2019 0.2646 0.2660 0.2520 0.2571 78,950 -0.00(-1.57%)
Apr 08, 2019 0.2661 0.2675 0.2517 0.2612 147,849 +0.01(+2.43%)
Apr 05, 2019 0.2500 0.2634 0.2463 0.2550 192,300 +0.01(+5.85%)
Apr 04, 2019 0.2350 0.2505 0.2350 0.2409 58,549 +0.01(+4.74%)
Apr 03, 2019 0.2366 0.2367 0.2227 0.2300 57,250 -0.00(-1.63%)
Apr 02, 2019 0.2300 0.2338 0.2300 0.2338 24,500 +0.01(+2.54%)
Apr 01, 2019 0.2380 0.2380 0.2280 0.2280 27,600 -0.00(-0.87%)
Mar 29, 2019 0.2407 0.2550 0.2300 0.2300 107,200 -0.00(-0.61%)
Mar 28, 2019 0.2321 0.2429 0.2314 0.2314 36,500 -0.02(-6.73%)
Mar 27, 2019 0.2421 0.2530 0.2387 0.2481 40,400 +0.01(+2.99%)
Mar 26, 2019 0.2360 0.2500 0.2360 0.2409 53,100 -0.00(-0.04%)
Mar 25, 2019 0.2520 0.2542 0.2401 0.2410 50,397 +0.01(+3.08%)
Mar 22, 2019 0.2300 0.2350 0.2260 0.2338 32,700 +0.02(+10.81%)
Mar 21, 2019 0.2010 0.2167 0.2010 0.2110 3,125 +0.01(+3.79%)
Mar 20, 2019 0.2086 0.2086 0.2033 0.2033 28,950 -0.00(-0.83%)
Mar 19, 2019 0.1985 0.2050 0.1985 0.2050 5,375 +0.00(+0.49%)
Mar 18, 2019 0.2101 0.2158 0.2040 0.2040 48,000 -0.00(-1.59%)
Mar 15, 2019 0.2100 0.2150 0.1982 0.2073 159,000 -0.00(-2.26%)
Mar 14, 2019 0.2051 0.2160 0.2000 0.2121 48,750 -0.00(-1.35%)
Mar 13, 2019 0.2200 0.2200 0.2051 0.2150 32,820 -0.00(-1.01%)
Mar 12, 2019 0.2085 0.2188 0.2057 0.2172 61,600 +0.01(+5.44%)
Mar 11, 2019 0.2060 0.2060 0.2060 0.2060 25,000 -0.00(-1.90%)
Mar 08, 2019 0.2111 0.2149 0.2040 0.2100 73,200 +0.00(+0.00%)
Mar 07, 2019 0.2105 0.2118 0.2000 0.2100 29,200 -0.00(-0.24%)
Mar 06, 2019 0.2090 0.2140 0.2050 0.2105 35,523 +0.00(+0.67%)
Mar 05, 2019 0.2135 0.2139 0.2000 0.2091 174,344 +0.00(+0.05%)
Mar 04, 2019 0.2131 0.2200 0.2012 0.2090 309,700 +0.00(+2.00%)
Mar 01, 2019 0.2100 0.2110 0.2045 0.2049 57,700 -0.00(-0.10%)
Feb 28, 2019 0.2100 0.2100 0.2026 0.2051 13,434 +0.01(+2.50%)
Feb 27, 2019 0.2119 0.2119 0.2000 0.2001 22,500 -0.02(-8.50%)
Feb 26, 2019 0.2156 0.2210 0.2156 0.2187 14,260 +0.00(+1.72%)
Feb 25, 2019 0.2242 0.2242 0.2150 0.2150 21,095 -0.01(-4.53%)
Feb 22, 2019 0.2252 0.2252 0.2252 0.2252 10,000 +0.01(+4.07%)
Feb 21, 2019 0.2224 0.2224 0.2164 0.2164 3,784 +0.00(+1.55%)
Feb 20, 2019 0.2200 0.2235 0.2131 0.2131 14,500 -0.00(-1.84%)
Feb 19, 2019 0.2171 0.2171 0.2171 0.2171 400 +0.00(+1.45%)
Feb 15, 2019 0.2055 0.2140 0.1943 0.2140 12,600 +0.02(+9.07%)
Feb 14, 2019 0.1950 0.1992 0.1950 0.1962 12,000 -0.00(-0.46%)
Feb 13, 2019 0.1968 0.1971 0.1930 0.1971 15,630 +0.00(+1.34%)
Feb 12, 2019 0.1943 0.1945 0.1943 0.1945 14,999 +0.01(+4.57%)
Feb 11, 2019 0.1900 0.1900 0.1860 0.1860 63,130 -0.01(-4.12%)
Feb 08, 2019 0.1941 0.1941 0.1940 0.1940 10,000 -0.00(-0.10%)
Feb 07, 2019 0.2000 0.2000 0.1900 0.1942 44,200 -0.00(-1.92%)
Feb 06, 2019 0.1999 0.2030 0.1980 0.1980 7,899 -0.01(-3.88%)
Feb 04, 2019 0.2060 0.2060 0.2060 0 -0.00(-0.10%)
Feb 01, 2019 0.2241 0.2241 0.2025 0.2062 83,100 -0.02(-7.95%)
Jan 31, 2019 0.2241 0.2243 0.2100 0.2240 47,676 +0.01(+3.23%)
Jan 30, 2019 0.2200 0.2284 0.2170 0.2170 41,575 -0.01(-3.00%)
Jan 29, 2019 0.2166 0.2237 0.2114 0.2237 24,649 +0.03(+14.13%)
Jan 28, 2019 0.2050 0.2050 0.1934 0.1960 24,600 -0.01(-2.97%)
Jan 25, 2019 0.1810 0.2020 0.1800 0.2020 52,900 +0.01(+6.43%)
Jan 24, 2019 0.1891 0.1898 0.1870 0.1898 11,047 -0.00(-1.61%)
Jan 23, 2019 0.1929 0.1929 0.1929 0.1929 3,695 -0.00(-0.05%)
Jan 22, 2019 0.1775 0.1930 0.1747 0.1930 13,556 +0.01(+5.70%)
Jan 18, 2019 0.1900 0.1980 0.1810 0.1826 23,800 -0.01(-4.10%)
Jan 17, 2019 0.1976 0.2000 0.1904 0.1904 33,625 -0.00(-2.16%)
Jan 16, 2019 0.1981 0.2020 0.1829 0.1946 71,840 -0.01(-3.18%)
Jan 15, 2019 0.1800 0.2078 0.1800 0.2010 229,339 +0.03(+18.24%)
Jan 14, 2019 0.1680 0.1700 0.1680 0.1700 27,325 +0.00(+0.18%)
Jan 11, 2019 0.1695 0.1697 0.1660 0.1697 4,100 +0.00(+1.01%)
Jan 10, 2019 0.1713 0.1713 0.1680 0.1680 28,000 +0.00(+1.94%)
Jan 09, 2019 0.1644 0.1700 0.1644 0.1648 7,500 +0.00(+1.92%)
Jan 08, 2019 0.1617 0.1617 0.1617 0.1617 5,000 -0.01(-4.55%)
Jan 07, 2019 0.1629 0.1694 0.1629 0.1694 14,000 -0.00(-0.35%)
Jan 04, 2019 0.1750 0.1759 0.1700 0.1700 37,500 -0.00(-1.16%)
Jan 03, 2019 0.1625 0.1720 0.1625 0.1720 22,000 +0.01(+4.24%)
Jan 02, 2019 0.1689 0.1695 0.1617 0.1650 100,088 -0.01(-5.17%)
Dec 31, 2018 0.1728 0.1740 0.1653 0.1740 70,000 +0.01(+3.82%)
Dec 28, 2018 0.1676 0.1676 0.1676 0.1676 1,700 +0.01(+7.37%)
Dec 27, 2018 0.1750 0.1750 0.1558 0.1561 70,845 -0.02(-13.28%)
Dec 26, 2018 0.1800 0.1870 0.1800 0.1800 11,500 +0.01(+5.08%)
Dec 24, 2018 0.1610 0.1713 0.1610 0.1713 6,800 +0.01(+7.06%)
Dec 21, 2018 0.1604 0.1604 0.1600 0.1600 13,000 +0.00(+0.57%)
Dec 20, 2018 0.1610 0.1628 0.1591 0.1591 4,400 -0.01(-4.27%)
Dec 19, 2018 0.1700 0.1700 0.1600 0.1662 16,000 +0.01(+6.74%)
Dec 18, 2018 0.1659 0.1660 0.1557 0.1557 2,750 -0.00(-1.77%)
Dec 17, 2018 0.1700 0.1700 0.1585 0.1585 3,000 +0.00(+2.19%)
Dec 14, 2018 0.1525 0.1570 0.1513 0.1551 20,900 -0.00(-3.06%)
Dec 13, 2018 0.1710 0.1746 0.1600 0.1600 19,000 -0.01(-8.52%)
Dec 12, 2018 0.1890 0.1890 0.1630 0.1749 15,033 +0.00(+1.10%)
Dec 11, 2018 0.1742 0.1742 0.1730 0.1730 3,500 +0.00(+2.19%)
Dec 10, 2018 0.1600 0.1720 0.1600 0.1693 23,960 +0.01(+3.23%)
Dec 07, 2018 0.1523 0.1640 0.1523 0.1640 24,800 +0.01(+7.89%)
Dec 06, 2018 0.1520 0.1716 0.1520 0.1520 30,800 -0.02(-11.11%)
Dec 04, 2018 0.1703 0.1710 0.1675 0.1710 35,400 +0.01(+8.64%)
Dec 03, 2018 0.1574 0.1574 0.1574 0.1574 16,000 -0.00(-0.19%)
Nov 30, 2018 0.1559 0.1600 0.1512 0.1577 16,700 +0.00(+2.94%)
Nov 29, 2018 0.1527 0.1580 0.1489 0.1532 52,550 +0.00(+2.13%)
Nov 28, 2018 0.1550 0.1618 0.1500 0.1500 27,600 -0.00(-1.90%)
Nov 27, 2018 0.1600 0.1683 0.1500 0.1529 113,269 -0.01(-8.06%)
Nov 26, 2018 0.1540 0.1720 0.1540 0.1663 141,797 +0.02(+10.87%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-1.96%)
Nov 21, 2018 0.1530 0.1530 0.1530 0 +0.01(+4.37%)
Nov 20, 2018 0.1466 0.1466 0.1446 0.1466 27,053 -0.00(-2.27%)
Nov 19, 2018 0.1650 0.1650 0.1500 0.1500 17,533 -0.02(-9.75%)
Nov 16, 2018 0.1662 0.1662 0.1662 0.1662 500 +0.01(+5.19%)
Nov 15, 2018 0.1580 0.1580 0.1580 0.1580 3,090 -0.01(-3.78%)
Nov 14, 2018 0.1642 0.1642 0.1642 0.1642 4,047 +0.02(+15.63%)
Nov 13, 2018 0.1600 0.1600 0.1420 0.1420 40,000 -0.01(-5.33%)
Nov 12, 2018 0.1483 0.1500 0.1380 0.1500 38,700 +0.00(+0.00%)
Nov 09, 2018 0.1660 0.1660 0.1500 0.1500 37,000 -0.02(-14.29%)
Nov 08, 2018 0.1966 0.1966 0.1706 0.1750 54,100 -0.01(-6.72%)
Nov 07, 2018 0.1876 0.1876 0.1876 0.1876 2,500 -0.00(-0.74%)
Nov 05, 2018 0.1890 0.1890 0.1890 0 -0.00(-1.15%)
Nov 01, 2018 0.1912 0.1912 0.1912 0 +0.00(+1.65%)
Oct 31, 2018 0.1900 0.1900 0.1881 0.1881 9,500 +0.01(+5.03%)
Oct 30, 2018 0.1865 0.1865 0.1770 0.1791 7,500 -0.00(-0.89%)
Oct 29, 2018 0.1807 0.1807 0.1807 0.1807 14,000 -0.01(-5.34%)
Oct 26, 2018 0.2000 0.2100 0.1909 0.1909 54,400 -0.01(-4.55%)
Oct 25, 2018 0.1980 0.2040 0.1980 0.2000 17,400 +0.00(+0.00%)
Oct 24, 2018 0.1912 0.2000 0.1905 0.2000 15,050 +0.00(+2.09%)
Oct 23, 2018 0.1983 0.1983 0.1959 0.1959 10,125 -0.01(-5.73%)
Oct 19, 2018 0.2078 0.2078 0.2078 0 +0.01(+3.85%)
Oct 18, 2018 0.2073 0.2073 0.2001 0.2001 10,000 -0.01(-4.71%)
Oct 17, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.32%)
Oct 16, 2018 0.2128 0.2128 0.2128 0.2128 7,500 +0.00(+1.33%)
Oct 15, 2018 0.2100 0.2100 0.2000 0.2100 47,218 +0.01(+2.69%)
Oct 12, 2018 0.2100 0.2130 0.1986 0.2045 43,300 -0.00(-0.24%)
Oct 11, 2018 0.1800 0.2050 0.1800 0.2050 18,750 +0.02(+13.51%)
Oct 10, 2018 0.1806 0.1806 0.1806 0.1806 15,000 -0.01(-2.75%)
Oct 09, 2018 0.1857 0.1857 0.1857 0.1857 2,500 -0.01(-4.77%)
Oct 08, 2018 0.1940 0.1950 0.1940 0.1950 19,000 +0.01(+2.85%)
Oct 03, 2018 0.1896 0.1896 0.1896 0 +0.00(+1.99%)
Oct 02, 2018 0.1859 0.1859 0.1859 0.1859 2,500 +0.00(+0.49%)
Oct 01, 2018 0.1872 0.1872 0.1840 0.1850 7,280 +0.00(+0.76%)
Sep 28, 2018 0.1831 0.1850 0.1830 0.1836 56,900 +0.01(+4.91%)
Sep 27, 2018 0.1825 0.1825 0.1750 0.1750 20,250 -0.02(-9.84%)
Sep 26, 2018 0.1941 0.1941 0.1941 0.1941 900 +0.01(+4.92%)
Sep 25, 2018 0.1900 0.1900 0.1850 0.1850 58,820 -0.01(-2.63%)
Sep 24, 2018 0.1950 0.1950 0.1870 0.1900 58,400 -0.01(-3.70%)
Sep 21, 2018 0.1973 0.1973 0.1973 0.1973 2,700 -0.00(-1.35%)
Sep 20, 2018 0.1980 0.2113 0.1957 0.2000 55,196 +0.00(+1.01%)
Sep 19, 2018 0.1980 0.2100 0.1980 0.1980 21,388 -0.01(-5.35%)
Sep 18, 2018 0.2131 0.2131 0.2000 0.2092 17,700 -0.00(-0.29%)
Sep 17, 2018 0.2118 0.2160 0.2098 0.2098 18,500 -0.00(-1.04%)
Sep 14, 2018 0.2091 0.2120 0.2091 0.2120 18,400 +0.00(+1.00%)
Sep 13, 2018 0.2066 0.2099 0.2060 0.2099 11,998 +0.02(+10.47%)
Sep 12, 2018 0.1900 0.1982 0.1900 0.1900 8,000 +0.01(+3.20%)
Sep 11, 2018 0.1900 0.1900 0.1825 0.1841 17,800 -0.01(-3.11%)
Sep 10, 2018 0.1880 0.1900 0.1755 0.1900 26,800 -0.01(-5.47%)
Sep 07, 2018 0.1920 0.2010 0.1870 0.2010 3,500 +0.00(+0.50%)
Sep 06, 2018 0.2111 0.2111 0.2000 0.2000 9,400 -0.01(-3.57%)
Sep 05, 2018 0.2000 0.2115 0.2000 0.2074 18,398 +0.01(+3.70%)
Sep 04, 2018 0.2023 0.2023 0.2000 0.2000 3,000 -0.01(-4.26%)
Aug 31, 2018 0.2089 0.2089 0.2089 0 +0.00(+1.85%)
Aug 30, 2018 0.2157 0.2157 0.2051 0.2051 3,000 -0.01(-3.75%)
Aug 29, 2018 0.2147 0.2147 0.2108 0.2131 15,625 -0.01(-4.27%)
Aug 28, 2018 0.2142 0.2226 0.2142 0.2226 8,400 -0.01(-5.24%)
Aug 27, 2018 0.2349 0.2349 0.2349 0.2349 1,000 +0.01(+5.53%)
Aug 24, 2018 0.2252 0.2253 0.2226 0.2226 2,000 +0.01(+7.17%)
Aug 23, 2018 0.2110 0.2230 0.2077 0.2077 27,100 -0.01(-2.35%)
Aug 22, 2018 0.2160 0.2171 0.2100 0.2127 16,500 -0.02(-8.32%)
Aug 21, 2018 0.2330 0.2330 0.2200 0.2320 40,225 -0.00(-0.56%)
Aug 20, 2018 0.2398 0.2398 0.2332 0.2333 3,800 +0.00(+1.79%)
Aug 17, 2018 0.2186 0.2320 0.2176 0.2292 20,000 +0.01(+4.18%)
Aug 16, 2018 0.2230 0.2230 0.2200 0.2200 1,100 +0.00(+0.00%)
Aug 15, 2018 0.2207 0.2250 0.2200 0.2200 7,100 +0.00(+0.41%)
Aug 14, 2018 0.2280 0.2315 0.2191 0.2191 29,273 -0.00(-0.41%)
Aug 13, 2018 0.2431 0.2460 0.2200 0.2200 24,100 -0.02(-8.07%)
Aug 10, 2018 0.2390 0.2400 0.2322 0.2393 27,800 +0.02(+9.27%)
Aug 09, 2018 0.2250 0.2265 0.2190 0.2190 60,500 +0.00(+0.55%)
Aug 08, 2018 0.2380 0.2400 0.2178 0.2178 66,633 -0.02(-9.25%)
Aug 07, 2018 0.2400 0.2400 0.2250 0.2400 28,200 +0.00(+0.00%)
Aug 06, 2018 0.2400 0.2400 0.2400 0.2400 2,175 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0.2400 13,200 +0.01(+3.27%)
Aug 02, 2018 0.2420 0.2420 0.2324 0.2324 4,000 -0.01(-4.05%)
Aug 01, 2018 0.2408 0.2425 0.2408 0.2422 21,500 +0.02(+6.65%)
Jul 31, 2018 0.2250 0.2375 0.2250 0.2271 19,875 +0.00(+0.93%)
Jul 30, 2018 0.2325 0.2325 0.2250 0.2250 12,000 -0.01(-2.85%)
Jul 27, 2018 0.2315 0.2376 0.2184 0.2316 27,500 +0.01(+2.48%)
Jul 26, 2018 0.2400 0.2400 0.2260 0.2260 13,500 -0.01(-5.83%)
Jul 25, 2018 0.2329 0.2464 0.2164 0.2400 24,250 -0.00(-1.23%)
Jul 24, 2018 0.2434 0.2490 0.2356 0.2430 16,763 -0.01(-2.49%)
Jul 23, 2018 0.2400 0.2492 0.2400 0.2492 7,556 +0.01(+3.32%)
Jul 20, 2018 0.2580 0.2580 0.2380 0.2412 40,150 +0.00(+1.43%)
Jul 19, 2018 0.2400 0.2450 0.2300 0.2378 55,375 -0.01(-2.13%)
Jul 18, 2018 0.2500 0.2518 0.2350 0.2430 39,075 -0.02(-6.55%)
Jul 17, 2018 0.2600 0.2600 0.2465 0.2600 22,850 -0.00(-0.38%)
Jul 16, 2018 0.2627 0.2627 0.2610 0.2610 8,214 -0.01(-3.69%)
Jul 13, 2018 0.2700 0.2710 0.2584 0.2710 16,400 +0.01(+2.42%)
Jul 12, 2018 0.2524 0.2810 0.2500 0.2646 65,200 +0.01(+4.09%)
Jul 11, 2018 0.2700 0.2700 0.2542 0.2542 60,150 -0.02(-8.64%)
Jul 10, 2018 0.2782 0.2782 0.2782 0.2782 2,500 +0.01(+3.06%)
Jul 09, 2018 0.2770 0.2770 0.2668 0.2700 10,920 -0.01(-4.42%)
Jul 06, 2018 0.2730 0.2825 0.2680 0.2825 18,443 +0.01(+3.86%)
Jul 05, 2018 0.2685 0.2810 0.2685 0.2720 43,500 -0.01(-2.86%)
Jul 03, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.59%)
Jul 02, 2018 0.3450 0.3450 0.2703 0.2703 19,450 -0.01(-3.12%)
Jun 29, 2018 0.2748 0.2790 0.2640 0.2790 13,700 -0.00(-1.41%)
Jun 28, 2018 0.2830 0.2830 0.2830 0.2830 2,000 +0.02(+5.95%)
Jun 27, 2018 0.2688 0.2749 0.2671 0.2671 5,300 -0.01(-2.70%)
Jun 26, 2018 0.2825 0.2860 0.2611 0.2745 22,250 -0.00(-1.44%)
Jun 25, 2018 0.2850 0.2850 0.2666 0.2785 33,700 -0.01(-2.96%)
Jun 22, 2018 0.2947 0.2980 0.2800 0.2870 22,850 -0.01(-2.78%)
Jun 21, 2018 0.2970 0.2970 0.2800 0.2952 69,225 -0.00(-1.30%)
Jun 20, 2018 0.2878 0.3052 0.2878 0.2991 4,940 +0.01(+3.03%)
Jun 19, 2018 0.3050 0.3050 0.2840 0.2903 33,500 -0.00(-1.26%)
Jun 18, 2018 0.2884 0.2950 0.2864 0.2940 114,897 +0.01(+4.11%)
Jun 15, 2018 0.2847 0.2800 0.2824 10,200 +0.00(+0.86%)
Jun 14, 2018 0.2886 0.2906 0.2800 0.2800 25,200 -0.01(-4.24%)
Jun 12, 2018 0.2924 0.2924 0.2924 0 -0.00(-0.54%)
Jun 11, 2018 0.3080 0.3080 0.2790 0.2940 75,150 +0.00(+1.03%)
Jun 08, 2018 0.2971 0.2990 0.2910 0.2910 24,180 -0.01(-2.02%)
Jun 07, 2018 0.2860 0.3055 0.2860 0.2970 26,500 -0.01(-2.94%)
Jun 06, 2018 0.3090 0.3160 0.3060 0.3060 30,800 +0.00(+0.46%)
Jun 05, 2018 0.2810 0.4000 0.2810 0.3046 129,600 +0.02(+6.02%)
Jun 04, 2018 0.2996 0.3000 0.2873 0.2873 38,700 -0.01(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.