Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

0.3839 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5700 0.6165 0.5700 0.6132 41,360 +0.04(+7.07%)
May 27, 2021 0.5820 0.5961 0.5689 0.5727 38,108 -0.01(-1.05%)
May 26, 2021 0.5976 0.5976 0.5774 0.5788 28,714 -0.01(-1.75%)
May 25, 2021 0.6000 0.6040 0.5839 0.5891 67,146 -0.01(-1.82%)
May 24, 2021 0.6000 0.6300 0.5900 0.6000 34,983 +0.03(+5.26%)
May 21, 2021 0.5894 0.5894 0.5600 0.5700 71,200 -0.00(-0.35%)
May 20, 2021 0.5904 0.6000 0.5715 0.5720 66,310 -0.01(-2.24%)
May 19, 2021 0.5997 0.6000 0.5740 0.5851 23,004 -0.01(-2.48%)
May 18, 2021 0.5763 0.6062 0.5721 0.6000 116,195 +0.02(+3.38%)
May 17, 2021 0.5629 0.5807 0.5530 0.5804 61,249 +0.01(+1.70%)
May 14, 2021 0.5130 0.5727 0.5130 0.5707 14,896 +0.03(+5.04%)
May 13, 2021 0.5608 0.5619 0.5433 0.5433 21,004 -0.01(-2.06%)
May 12, 2021 0.5550 0.5600 0.5380 0.5547 11,617 +0.00(+0.00%)
May 11, 2021 0.5442 0.5600 0.5415 0.5547 129,818 -0.00(-0.05%)
May 10, 2021 0.5500 0.5629 0.5423 0.5550 84,776 +0.01(+1.98%)
May 07, 2021 0.5407 0.5460 0.5166 0.5442 219,812 -0.01(-0.96%)
May 06, 2021 0.5424 0.5600 0.5321 0.5495 77,969 -0.00(-0.13%)
May 05, 2021 0.5164 0.5548 0.5164 0.5502 75,586 +0.02(+3.03%)
May 04, 2021 0.5320 0.5444 0.5149 0.5340 55,235 -0.01(-1.11%)
May 03, 2021 0.5950 0.5950 0.5387 0.5400 74,629 +0.01(+2.14%)
Apr 30, 2021 0.5591 0.5591 0.5286 0.5287 100,600 -0.02(-3.03%)
Apr 29, 2021 0.5360 0.5538 0.5333 0.5452 84,212 +0.01(+1.11%)
Apr 28, 2021 0.5425 0.5499 0.5350 0.5392 43,389 -0.00(-0.15%)
Apr 27, 2021 0.5443 0.5573 0.5350 0.5400 157,615 +0.00(+0.02%)
Apr 26, 2021 0.5630 0.5630 0.5228 0.5399 70,119 -0.00(-0.22%)
Apr 23, 2021 0.5310 0.5455 0.5276 0.5411 48,400 +0.01(+2.48%)
Apr 22, 2021 0.5315 0.5375 0.4966 0.5280 380,989 -0.05(-8.81%)
Apr 21, 2021 0.5640 0.5929 0.5550 0.5790 53,628 +0.01(+1.38%)
Apr 20, 2021 0.5960 0.5960 0.5624 0.5711 41,412 -0.02(-3.97%)
Apr 19, 2021 0.6056 0.6360 0.5699 0.5947 44,370 -0.01(-1.96%)
Apr 16, 2021 0.6083 0.6170 0.5920 0.6066 71,700 +0.01(+1.76%)
Apr 15, 2021 0.5743 0.6071 0.5743 0.5961 83,064 +0.02(+3.85%)
Apr 14, 2021 0.5787 0.5820 0.5627 0.5740 17,112 -0.01(-1.37%)
Apr 13, 2021 0.5883 0.5984 0.5662 0.5820 100,124 -0.01(-1.36%)
Apr 12, 2021 0.6085 0.6085 0.5750 0.5900 51,397 -0.03(-5.28%)
Apr 09, 2021 0.6303 0.6303 0.5976 0.6229 51,300 +0.01(+1.09%)
Apr 08, 2021 0.6194 0.6321 0.6106 0.6162 52,723 -0.00(-0.42%)
Apr 07, 2021 0.6176 0.6270 0.6176 0.6188 39,109 -0.01(-1.46%)
Apr 06, 2021 0.6420 0.6420 0.6270 0.6280 56,101 -0.00(-0.40%)
Apr 05, 2021 0.6281 0.6348 0.6250 0.6305 15,382 +0.01(+2.17%)
Apr 01, 2021 0.6242 0.6242 0.6122 0.6171 35,200 +0.00(+0.60%)
Mar 31, 2021 0.5923 0.6140 0.5923 0.6134 198,477 +0.00(+0.56%)
Mar 30, 2021 0.6170 0.6250 0.6009 0.6100 37,545 -0.02(-2.88%)
Mar 29, 2021 0.6200 0.6479 0.6200 0.6281 53,785 -0.00(-0.02%)
Mar 26, 2021 0.6400 0.6780 0.5961 0.6282 107,300 +0.03(+4.42%)
Mar 25, 2021 0.6144 0.6200 0.6016 0.6016 22,694 -0.01(-1.38%)
Mar 24, 2021 0.6088 0.6200 0.5967 0.6100 19,148 +0.00(+0.53%)
Mar 23, 2021 0.6252 0.6252 0.5960 0.6068 12,429 -0.02(-2.91%)
Mar 22, 2021 0.6400 0.6400 0.6223 0.6250 20,889 -0.01(-1.40%)
Mar 19, 2021 0.6358 0.6390 0.6300 0.6339 24,600 +0.01(+0.99%)
Mar 18, 2021 0.6437 0.6437 0.6186 0.6277 18,618 -0.01(-1.26%)
Mar 17, 2021 0.6164 0.6500 0.6143 0.6357 55,526 -0.00(-0.52%)
Mar 16, 2021 0.6400 0.6400 0.6100 0.6390 49,335 +0.00(+0.27%)
Mar 15, 2021 0.6382 0.6400 0.6083 0.6373 119,262 -0.00(-0.11%)
Mar 12, 2021 0.6150 0.6419 0.6150 0.6380 23,600 +0.02(+3.10%)
Mar 11, 2021 0.6310 0.6310 0.6150 0.6188 16,995 -0.01(-1.10%)
Mar 10, 2021 0.6289 0.6500 0.6164 0.6257 74,897 -0.00(-0.60%)
Mar 09, 2021 0.6399 0.6710 0.6242 0.6295 51,810 +0.02(+3.20%)
Mar 08, 2021 0.6200 0.6264 0.5962 0.6100 95,464 +0.01(+2.01%)
Mar 05, 2021 0.5608 0.6080 0.5367 0.5980 95,000 +0.04(+6.63%)
Mar 04, 2021 0.5886 0.6181 0.5608 0.5608 121,170 -0.05(-8.07%)
Mar 03, 2021 0.6400 0.6432 0.6091 0.6100 136,615 -0.04(-5.56%)
Mar 02, 2021 0.6680 0.7000 0.6450 0.6459 106,759 -0.01(-1.45%)
Mar 01, 2021 0.6494 0.6664 0.6306 0.6554 151,008 +0.04(+6.74%)
Feb 26, 2021 0.5800 0.6222 0.5608 0.6140 177,100 +0.00(+0.49%)
Feb 25, 2021 0.6547 0.6579 0.5989 0.6110 164,368 -0.04(-5.72%)
Feb 24, 2021 0.6730 0.6730 0.5800 0.6481 67,870 +0.01(+2.05%)
Feb 23, 2021 0.6698 0.7365 0.6315 0.6351 299,869 -0.00(-0.66%)
Feb 22, 2021 0.5589 0.6600 0.5450 0.6393 136,354 +0.08(+14.18%)
Feb 19, 2021 0.5349 0.5806 0.5214 0.5599 263,900 +0.04(+6.85%)
Feb 18, 2021 0.4998 0.5288 0.4998 0.5240 47,332 +0.01(+2.34%)
Feb 17, 2021 0.5010 0.5123 0.4910 0.5120 75,367 +0.00(+0.89%)
Feb 16, 2021 0.4855 0.5217 0.4756 0.5075 126,176 +0.02(+5.16%)
Feb 12, 2021 0.4627 0.4894 0.4585 0.4826 59,700 +0.02(+4.78%)
Feb 11, 2021 0.4599 0.4786 0.4581 0.4606 24,054 -0.01(-2.68%)
Feb 10, 2021 0.4728 0.4761 0.4487 0.4733 207,161 +0.01(+2.53%)
Feb 09, 2021 0.4650 0.4803 0.4536 0.4616 38,449 +0.01(+3.27%)
Feb 08, 2021 0.4400 0.4532 0.4190 0.4470 70,345 +0.01(+1.80%)
Feb 05, 2021 0.4261 0.4391 0.4261 0.4391 26,800 +0.02(+3.93%)
Feb 04, 2021 0.4340 0.4340 0.4225 0.4225 72,246 -0.01(-2.69%)
Feb 03, 2021 0.4300 0.4395 0.4179 0.4342 54,804 +0.00(+0.42%)
Feb 02, 2021 0.4497 0.4497 0.4271 0.4324 77,800 -0.01(-1.44%)
Feb 01, 2021 0.4462 0.4564 0.4263 0.4387 86,090 -0.01(-1.68%)
Jan 29, 2021 0.4571 0.4571 0.4414 0.4462 47,900 +0.01(+1.27%)
Jan 28, 2021 0.4387 0.4464 0.4356 0.4406 67,171 +0.01(+2.47%)
Jan 27, 2021 0.4577 0.4577 0.4281 0.4300 47,591 -0.02(-3.80%)
Jan 26, 2021 0.4617 0.4617 0.4377 0.4470 32,035 -0.01(-2.34%)
Jan 25, 2021 0.4606 0.4877 0.4548 0.4577 47,416 -0.02(-4.65%)
Jan 22, 2021 0.4564 0.4800 0.4451 0.4800 74,600 +0.01(+3.03%)
Jan 21, 2021 0.4836 0.4836 0.4512 0.4659 105,715 -0.01(-2.94%)
Jan 20, 2021 0.4497 0.4800 0.4419 0.4800 36,805 +0.04(+9.07%)
Jan 19, 2021 0.4500 0.4500 0.4150 0.4401 44,462 +0.01(+1.97%)
Jan 15, 2021 0.4411 0.4500 0.4311 0.4316 52,500 -0.02(-4.09%)
Jan 14, 2021 0.4360 0.4700 0.4300 0.4500 44,188 -0.01(-1.57%)
Jan 13, 2021 0.4673 0.4673 0.4478 0.4572 53,365 -0.01(-1.89%)
Jan 12, 2021 0.4700 0.4700 0.4616 0.4660 20,973 -0.01(-2.47%)
Jan 11, 2021 0.4600 0.4779 0.4523 0.4778 153,638 +0.01(+1.66%)
Jan 08, 2021 0.4840 0.4900 0.4600 0.4700 154,000 -0.01(-2.89%)
Jan 07, 2021 0.4932 0.4932 0.4756 0.4840 250,611 +0.01(+1.36%)
Jan 06, 2021 0.4897 0.4900 0.4636 0.4775 175,400 -0.00(-0.73%)
Jan 05, 2021 0.4600 0.4826 0.4600 0.4810 187,916 +0.02(+3.44%)
Jan 04, 2021 0.5020 0.5020 0.4628 0.4650 114,122 -0.02(-3.21%)
Dec 31, 2020 0.4804 0.4804 0.4804 73,165 +0.01(+1.31%)
Dec 30, 2020 0.4774 0.4873 0.4742 0.4742 73,165 -0.00(-0.67%)
Dec 29, 2020 0.4700 0.4846 0.4700 0.4774 36,165 -0.02(-4.52%)
Dec 28, 2020 0.4800 0.5000 0.4520 0.5000 30,267 +0.03(+7.48%)
Dec 24, 2020 0.4600 0.4786 0.4600 0.4652 35,700 -0.00(-0.39%)
Dec 23, 2020 0.4700 0.4700 0.4600 0.4670 20,907 +0.00(+0.19%)
Dec 22, 2020 0.4745 0.4745 0.4478 0.4661 46,025 -0.00(-0.32%)
Dec 21, 2020 0.4326 0.4687 0.4020 0.4676 105,273 +0.04(+8.32%)
Dec 18, 2020 0.4400 0.4414 0.4216 0.4317 51,200 -0.02(-5.12%)
Dec 17, 2020 0.4879 0.4890 0.4378 0.4550 91,576 +0.00(+1.02%)
Dec 16, 2020 0.4340 0.4631 0.4340 0.4504 72,498 -0.00(-0.13%)
Dec 15, 2020 0.4520 0.4644 0.4461 0.4510 73,091 -0.02(-3.34%)
Dec 14, 2020 0.4750 0.4772 0.4563 0.4666 107,300 -0.00(-0.28%)
Dec 11, 2020 0.4749 0.4749 0.4539 0.4679 63,200 +0.00(+0.62%)
Dec 10, 2020 0.4390 0.4650 0.4300 0.4650 23,242 +0.02(+4.26%)
Dec 09, 2020 0.4480 0.4486 0.4340 0.4460 41,713 -0.00(-0.56%)
Dec 08, 2020 0.4506 0.4506 0.4280 0.4485 40,650 +0.01(+1.93%)
Dec 07, 2020 0.4257 0.4562 0.4257 0.4400 167,711 -0.01(-1.61%)
Dec 04, 2020 0.4500 0.4500 0.4400 0.4472 31,900 +0.00(+0.49%)
Dec 03, 2020 0.4500 0.4500 0.4420 0.4450 12,666 -0.01(-1.20%)
Dec 02, 2020 0.4500 0.4601 0.4400 0.4504 96,328 +0.02(+3.45%)
Dec 01, 2020 0.4250 0.4441 0.4250 0.4354 29,387 +0.02(+3.96%)
Nov 30, 2020 0.4049 0.4250 0.4000 0.4188 33,575 +0.02(+5.73%)
Nov 27, 2020 0.3950 0.4099 0.3950 0.3961 53,000 -0.01(-1.61%)
Nov 25, 2020 0.4067 0.4125 0.3901 0.4026 54,300 -0.01(-1.83%)
Nov 24, 2020 0.4084 0.4250 0.3948 0.4101 111,324 -0.01(-3.51%)
Nov 23, 2020 0.4319 0.4510 0.4172 0.4250 64,835 -0.00(-0.47%)
Nov 20, 2020 0.4493 0.4510 0.4270 0.4270 9,100 -0.01(-3.11%)
Nov 19, 2020 0.4500 0.4627 0.4407 0.4407 22,296 -0.01(-1.50%)
Nov 18, 2020 0.4541 0.4630 0.4400 0.4474 64,808 -0.01(-1.48%)
Nov 17, 2020 0.4800 0.4800 0.4541 0.4541 52,832 -0.01(-2.74%)
Nov 16, 2020 0.4763 0.4800 0.4669 0.4669 18,060 +0.01(+1.28%)
Nov 13, 2020 0.4776 0.4776 0.4610 0.4610 66,200 -0.00(-0.84%)
Nov 12, 2020 0.4700 0.4700 0.4534 0.4649 17,566 -0.01(-1.09%)
Nov 11, 2020 0.4880 0.4880 0.4697 0.4700 13,831 -0.01(-1.80%)
Nov 10, 2020 0.4560 0.4786 0.4560 0.4786 30,591 +0.04(+8.97%)
Nov 09, 2020 0.4500 0.4618 0.4160 0.4392 67,430 -0.01(-1.30%)
Nov 06, 2020 0.4714 0.4750 0.4432 0.4450 89,400 -0.01(-2.67%)
Nov 05, 2020 0.4326 0.4700 0.4326 0.4572 64,100 +0.05(+11.16%)
Nov 04, 2020 0.4055 0.4113 0.4055 0.4113 15,820 +0.00(+0.78%)
Nov 03, 2020 0.4376 0.4452 0.4081 0.4081 79,593 -0.01(-1.26%)
Nov 02, 2020 0.4111 0.4200 0.4000 0.4133 181,052 +0.01(+1.90%)
Oct 30, 2020 0.4150 0.4150 0.4026 0.4056 82,300 -0.00(-0.61%)
Oct 29, 2020 0.4226 0.4226 0.4012 0.4081 53,822 -0.01(-1.69%)
Oct 28, 2020 0.4253 0.4265 0.4034 0.4151 56,868 -0.02(-5.57%)
Oct 27, 2020 0.4396 0.4396 0.4396 0.4396 152 -0.02(-4.16%)
Oct 26, 2020 0.4440 0.4587 0.4440 0.4587 56,228 -0.01(-1.35%)
Oct 23, 2020 0.4500 0.4650 0.4480 0.4650 108,600 +0.03(+5.95%)
Oct 22, 2020 0.4650 0.4650 0.4375 0.4389 25,999 -0.00(-0.25%)
Oct 21, 2020 0.4460 0.4550 0.4395 0.4400 29,235 +0.03(+7.19%)
Oct 20, 2020 0.4000 0.4279 0.4000 0.4105 95,143 -0.02(-3.64%)
Oct 19, 2020 0.4000 0.4367 0.4000 0.4260 104,101 +0.02(+4.95%)
Oct 16, 2020 0.3960 0.4059 0.3960 0.4059 14,400 +0.00(+0.30%)
Oct 15, 2020 0.4000 0.4107 0.3871 0.4047 113,994 +0.00(+0.95%)
Oct 14, 2020 0.3831 0.4062 0.3831 0.4009 37,212 +0.00(+0.60%)
Oct 13, 2020 0.4148 0.4236 0.3603 0.3985 217,609 -0.01(-2.83%)
Oct 12, 2020 0.5100 0.5100 0.4100 0.4101 16,961 -0.00(-0.34%)
Oct 09, 2020 0.4070 0.4287 0.3926 0.4115 79,400 +0.01(+2.87%)
Oct 08, 2020 0.3560 0.4000 0.3560 0.4000 104,164 +0.05(+14.94%)
Oct 07, 2020 0.3619 0.3619 0.3382 0.3480 51,269 -0.01(-3.33%)
Oct 06, 2020 0.3522 0.3660 0.3520 0.3600 66,648 +0.00(+0.28%)
Oct 05, 2020 0.3560 0.3695 0.3450 0.3590 48,967 +0.00(+0.31%)
Oct 02, 2020 0.3740 0.3740 0.3450 0.3579 40,800 -0.00(-1.13%)
Oct 01, 2020 0.3570 0.3696 0.3550 0.3620 80,175 -0.00(-0.85%)
Sep 30, 2020 0.3560 0.3651 0.3511 0.3651 46,334 -0.01(-1.96%)
Sep 29, 2020 0.3784 0.3925 0.3650 0.3724 107,268 -0.01(-2.15%)
Sep 28, 2020 0.3850 0.3850 0.3787 0.3806 31,212 -0.00(-1.14%)
Sep 25, 2020 0.3850 0.3952 0.3850 0.3850 40,500 -0.01(-2.33%)
Sep 24, 2020 0.3601 0.4000 0.3374 0.3942 174,455 +0.03(+7.82%)
Sep 23, 2020 0.4000 0.4000 0.3563 0.3656 122,442 -0.04(-10.83%)
Sep 22, 2020 0.3783 0.4150 0.3721 0.4100 140,698 +0.02(+5.67%)
Sep 21, 2020 0.4100 0.4100 0.3805 0.3880 175,027 -0.03(-7.53%)
Sep 18, 2020 0.4300 0.4300 0.4069 0.4196 122,600 -0.00(-0.10%)
Sep 17, 2020 0.4400 0.4400 0.4168 0.4200 73,941 -0.02(-5.15%)
Sep 16, 2020 0.4400 0.4451 0.4350 0.4428 65,721 +0.01(+2.98%)
Sep 15, 2020 0.4610 0.4610 0.4300 0.4300 115,548 -0.01(-1.56%)
Sep 14, 2020 0.4538 0.4538 0.4305 0.4368 155,290 +0.00(+0.41%)
Sep 11, 2020 0.4594 0.4664 0.4350 0.4350 81,000 -0.02(-3.61%)
Sep 10, 2020 0.4774 0.4841 0.4513 0.4513 40,835 -0.02(-4.95%)
Sep 09, 2020 0.4700 0.4818 0.4500 0.4748 26,518 +0.02(+3.78%)
Sep 08, 2020 0.4546 0.4920 0.4053 0.4575 211,668 -0.04(-7.26%)
Sep 04, 2020 0.4841 0.4935 0.4565 0.4933 91,300 +0.02(+3.20%)
Sep 03, 2020 0.4732 0.4900 0.4600 0.4780 83,660 +0.01(+1.70%)
Sep 02, 2020 0.4945 0.4945 0.4520 0.4700 182,031 -0.04(-7.43%)
Sep 01, 2020 0.5181 0.5181 0.4800 0.5077 175,468 +0.00(+0.91%)
Aug 31, 2020 0.5000 0.5100 0.4900 0.5031 74,278 +0.01(+2.05%)
Aug 28, 2020 0.5086 0.5100 0.4630 0.4930 219,600 -0.01(-1.40%)
Aug 27, 2020 0.5100 0.5200 0.4760 0.5000 147,213 +0.01(+1.52%)
Aug 26, 2020 0.4771 0.5289 0.4741 0.4925 42,633 +0.01(+2.60%)
Aug 25, 2020 0.4905 0.4905 0.4700 0.4800 58,184 -0.01(-2.30%)
Aug 24, 2020 0.5128 0.5193 0.4670 0.4913 94,028 -0.04(-7.91%)
Aug 21, 2020 0.5600 0.5600 0.5106 0.5335 187,100 -0.02(-3.00%)
Aug 20, 2020 0.5200 0.5667 0.5200 0.5500 127,151 +0.01(+1.85%)
Aug 19, 2020 0.5800 0.5800 0.5300 0.5400 104,391 -0.05(-8.47%)
Aug 18, 2020 0.5000 0.5940 0.5000 0.5900 320,326 +0.09(+18.00%)
Aug 17, 2020 0.4882 0.5022 0.4731 0.5000 66,624 +0.04(+8.93%)
Aug 14, 2020 0.4860 0.4860 0.4520 0.4590 109,800 -0.03(-5.90%)
Aug 13, 2020 0.4800 0.4965 0.4795 0.4878 151,350 +0.02(+3.22%)
Aug 12, 2020 0.4320 0.4726 0.4320 0.4726 72,163 +0.03(+7.41%)
Aug 11, 2020 0.4500 0.4936 0.4354 0.4400 159,010 -0.02(-4.35%)
Aug 10, 2020 0.4500 0.4880 0.4493 0.4600 102,400 +0.01(+2.22%)
Aug 07, 2020 0.4700 0.4901 0.4089 0.4500 368,900 -0.01(-2.17%)
Aug 06, 2020 0.4600 0.4696 0.4488 0.4600 116,001 +0.01(+2.68%)
Aug 05, 2020 0.4400 0.4713 0.4325 0.4480 183,965 +0.03(+7.93%)
Aug 04, 2020 0.4062 0.4239 0.3954 0.4151 150,152 +0.01(+1.24%)
Aug 03, 2020 0.4500 0.4500 0.3800 0.4100 93,095 +0.01(+2.50%)
Jul 31, 2020 0.3736 0.4000 0.3700 0.4000 105,300 +0.03(+9.08%)
Jul 30, 2020 0.3767 0.3800 0.3600 0.3667 105,272 -0.03(-8.32%)
Jul 29, 2020 0.4230 0.4230 0.3969 0.4000 70,632 -0.01(-2.68%)
Jul 28, 2020 0.4088 0.4200 0.3915 0.4110 68,343 +0.00(+0.66%)
Jul 27, 2020 0.3920 0.4367 0.3920 0.4083 169,082 +0.02(+4.29%)
Jul 24, 2020 0.3770 0.4000 0.3700 0.3915 78,300 +0.01(+3.76%)
Jul 23, 2020 0.3900 0.4085 0.3664 0.3773 214,581 -0.01(-1.41%)
Jul 22, 2020 0.4068 0.4068 0.3655 0.3827 324,623 +0.00(+0.71%)
Jul 21, 2020 0.3880 0.4220 0.3700 0.3800 548,894 +0.01(+3.83%)
Jul 20, 2020 0.3629 0.3660 0.3328 0.3660 216,487 +0.03(+9.12%)
Jul 17, 2020 0.3030 0.3369 0.3030 0.3354 109,700 +0.03(+8.19%)
Jul 16, 2020 0.3070 0.3215 0.2981 0.3100 49,855 +0.00(+1.17%)
Jul 15, 2020 0.2800 0.3080 0.2800 0.3064 32,561 +0.01(+3.83%)
Jul 14, 2020 0.3022 0.3022 0.2840 0.2951 26,795 +0.00(+0.72%)
Jul 13, 2020 0.3029 0.3038 0.2797 0.2930 105,747 -0.01(-2.50%)
Jul 10, 2020 0.2891 0.3005 0.2875 0.3005 45,200 +0.01(+3.62%)
Jul 09, 2020 0.2910 0.3058 0.2800 0.2900 108,622 -0.01(-4.07%)
Jul 08, 2020 0.3112 0.3200 0.2910 0.3023 188,569 -0.01(-2.86%)
Jul 07, 2020 0.2740 0.3167 0.2700 0.3112 241,083 +0.05(+17.79%)
Jul 06, 2020 0.2771 0.2784 0.2590 0.2642 114,404 +0.00(+0.46%)
Jul 02, 2020 0.2670 0.2720 0.2525 0.2630 90,600 -0.00(-1.46%)
Jul 01, 2020 0.2600 0.2750 0.2500 0.2669 138,535 +0.01(+4.91%)
Jun 30, 2020 0.2500 0.2580 0.2401 0.2544 198,378 +0.01(+3.29%)
Jun 29, 2020 0.2140 0.2463 0.2118 0.2463 170,116 +0.03(+15.09%)
Jun 26, 2020 0.2068 0.2140 0.2065 0.2140 120,400 +0.00(+1.33%)
Jun 25, 2020 0.2050 0.2137 0.2050 0.2112 34,160 -0.00(-1.54%)
Jun 24, 2020 0.2173 0.2176 0.1970 0.2145 112,230 -0.00(-1.56%)
Jun 23, 2020 0.2180 0.2180 0.2118 0.2179 50,000 +0.00(+1.44%)
Jun 22, 2020 0.2200 0.2200 0.2146 0.2148 11,716 -0.01(-2.36%)
Jun 19, 2020 0.2171 0.2200 0.2171 0.2200 25,000 +0.00(+1.24%)
Jun 18, 2020 0.2021 0.2212 0.2021 0.2173 93,421 +0.01(+3.82%)
Jun 17, 2020 0.2097 0.2119 0.2035 0.2093 15,600 -0.00(-1.27%)
Jun 16, 2020 0.2142 0.2155 0.2035 0.2120 40,989 +0.00(+0.00%)
Jun 15, 2020 0.2139 0.2139 0.2001 0.2120 176,544 +0.00(+0.00%)
Jun 12, 2020 0.2202 0.2202 0.2071 0.2120 61,700 +0.00(+1.00%)
Jun 11, 2020 0.2081 0.2280 0.2015 0.2099 48,511 -0.01(-3.72%)
Jun 10, 2020 0.2231 0.2249 0.2110 0.2180 116,102 +0.00(+0.46%)
Jun 09, 2020 0.2132 0.2199 0.1995 0.2170 228,617 +0.01(+3.53%)
Jun 08, 2020 0.2011 0.2100 0.2011 0.2096 20,700 +0.00(+0.05%)
Jun 05, 2020 0.2001 0.2095 0.1898 0.2095 280,900 +0.01(+4.75%)
Jun 04, 2020 0.1999 0.2060 0.1950 0.2000 132,295 +0.00(+0.00%)
Jun 03, 2020 0.2045 0.2050 0.1900 0.2000 210,251 +0.00(+0.00%)
Jun 02, 2020 0.2055 0.2073 0.1873 0.2000 233,100 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.