Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0 +0.00(+0.00%)
May 13, 2022 0.4000 0.4149 0.3828 0.3847 29,488 -0.01(-2.85%)
May 12, 2022 0.3880 0.4159 0.3880 0.3960 5,690 +0.01(+1.56%)
May 11, 2022 0.4239 0.4239 0.3899 0.3899 37,744 +0.00(+0.72%)
May 10, 2022 0.3980 0.4187 0.3670 0.3871 73,810 -0.04(-8.49%)
May 09, 2022 0.4540 0.4780 0.3971 0.4230 19,432 -0.04(-8.02%)
May 06, 2022 0.4577 0.4682 0.4530 0.4599 1,473 -0.02(-3.85%)
May 05, 2022 0.4840 0.4840 0.4746 0.4783 10,665 -0.00(-0.40%)
May 04, 2022 0.4970 0.4970 0.4429 0.4802 120,851 +0.02(+3.98%)
May 03, 2022 0.4700 0.4700 0.4506 0.4618 46,801 +0.00(+0.28%)
May 02, 2022 0.4530 0.4674 0.4406 0.4605 81,300 -0.01(-1.64%)
Apr 29, 2022 0.4485 0.4800 0.4485 0.4682 15,272 +0.02(+3.36%)
Apr 28, 2022 0.4515 0.4530 0.4365 0.4530 5,992 +0.00(+0.67%)
Apr 27, 2022 0.4514 0.4595 0.4500 0.4500 21,213 -0.00(-0.88%)
Apr 26, 2022 0.4865 0.4865 0.4351 0.4540 47,070 -0.03(-7.16%)
Apr 25, 2022 0.4953 0.4953 0.4314 0.4890 55,312 -0.02(-4.32%)
Apr 22, 2022 0.5114 0.5140 0.4955 0.5111 4,312 -0.01(-1.22%)
Apr 21, 2022 0.5476 0.5476 0.5070 0.5174 22,080 -0.02(-3.56%)
Apr 20, 2022 0.5300 0.5524 0.5273 0.5365 37,413 -0.00(-0.65%)
Apr 19, 2022 0.5228 0.5400 0.5200 0.5400 15,000 +0.02(+3.45%)
Apr 18, 2022 0.5574 0.5598 0.5130 0.5220 99,683 -0.04(-7.61%)
Apr 14, 2022 0.5531 0.5650 0.5500 0.5650 15,092 +0.01(+2.32%)
Apr 13, 2022 0.5364 0.5522 0.5310 0.5522 31,950 +0.02(+3.99%)
Apr 12, 2022 0.5367 0.5512 0.5159 0.5310 14,233 -0.01(-1.98%)
Apr 11, 2022 0.5442 0.5493 0.5304 0.5417 22,792 -0.01(-1.33%)
Apr 08, 2022 0.5209 0.5490 0.5206 0.5490 24,900 +0.03(+5.19%)
Apr 07, 2022 0.5350 0.5350 0.5100 0.5219 25,154 -0.02(-4.52%)
Apr 06, 2022 0.5580 0.5616 0.5350 0.5466 8,267 -0.01(-1.09%)
Apr 05, 2022 0.5820 0.5820 0.5526 0.5526 1,700 +0.00(+0.47%)
Apr 04, 2022 0.5562 0.5562 0.5407 0.5500 10,237 -0.01(-1.13%)
Apr 01, 2022 0.5572 0.5620 0.5563 0.5563 1,701 -0.00(-0.30%)
Mar 31, 2022 0.5675 0.5700 0.5565 0.5580 10,911 -0.01(-1.93%)
Mar 30, 2022 0.5761 0.5761 0.5690 0.5690 3,055 -0.01(-1.44%)
Mar 28, 2022 0.5773 20 -0.02(-3.78%)
Mar 25, 2022 0.5602 0.6000 0.5602 0.6000 18,704 +0.03(+5.23%)
Mar 24, 2022 0.5652 0.5830 0.5652 0.5702 22,092 +0.00(+0.60%)
Mar 23, 2022 0.5600 0.5670 0.5468 0.5668 42,735 +0.00(+0.37%)
Mar 22, 2022 0.5890 0.5890 0.5644 0.5647 25,010 -0.03(-4.24%)
Mar 21, 2022 0.5828 0.6048 0.5828 0.5897 32,693 -0.01(-1.06%)
Mar 18, 2022 0.5940 0.5969 0.5831 0.5960 16,250 +0.01(+1.09%)
Mar 17, 2022 0.6026 0.6080 0.5896 0.5896 12,900 -0.00(-0.24%)
Mar 16, 2022 0.5581 0.5910 0.5581 0.5910 21,260 +0.01(+1.60%)
Mar 15, 2022 0.5850 0.5850 0.5614 0.5817 15,468 -0.01(-1.17%)
Mar 14, 2022 0.5938 0.6008 0.5847 0.5886 4,961 +0.01(+1.17%)
Mar 11, 2022 0.5645 0.5830 0.5539 0.5818 43,753 +0.01(+1.52%)
Mar 10, 2022 0.5781 0.5815 0.5580 0.5731 41,690 -0.00(-0.85%)
Mar 09, 2022 0.5700 0.5780 0.5513 0.5780 9,938 +0.01(+1.16%)
Mar 08, 2022 0.5350 0.6030 0.5210 0.5714 81,523 +0.02(+4.27%)
Mar 07, 2022 0.5765 0.5765 0.5300 0.5480 41,799 -0.02(-3.35%)
Mar 04, 2022 0.5650 0.5690 0.5625 0.5670 4,150 +0.00(+0.82%)
Mar 03, 2022 0.5200 0.5700 0.5200 0.5624 16,950 +0.01(+1.57%)
Mar 02, 2022 0.5632 0.5700 0.5465 0.5537 29,316 -0.02(-3.30%)
Mar 01, 2022 0.5920 0.5930 0.5631 0.5726 70,079 -0.03(-4.73%)
Feb 28, 2022 0.5900 0.6010 0.5800 0.6010 31,810 +0.00(+0.17%)
Feb 25, 2022 0.5873 0.6000 0.5638 0.6000 47,612 +0.01(+2.39%)
Feb 24, 2022 0.6085 0.6145 0.5860 0.5860 60,407 -0.03(-5.48%)
Feb 23, 2022 0.6205 0.6258 0.6027 0.6200 36,137 -0.01(-1.29%)
Feb 22, 2022 0.6400 0.6400 0.5921 0.6281 60,587 -0.04(-6.45%)
Feb 18, 2022 0.6714 0 -0.00(-0.52%)
Feb 17, 2022 0.6811 0.6879 0.6686 0.6749 26,961 +0.00(+0.43%)
Feb 16, 2022 0.6685 0.6800 0.6663 0.6720 47,537 +0.01(+1.16%)
Feb 15, 2022 0.7070 0.7070 0.6616 0.6643 58,055 -0.01(-0.85%)
Feb 14, 2022 0.6917 0.6917 0.6682 0.6700 17,895 +0.00(+0.00%)
Feb 11, 2022 0.6591 0.6939 0.6548 0.6700 20,440 +0.00(+0.40%)
Feb 10, 2022 0.7134 0.7216 0.6672 0.6673 73,507 -0.04(-5.92%)
Feb 09, 2022 0.6840 0.7207 0.6840 0.7093 124,609 +0.05(+7.47%)
Feb 08, 2022 0.6376 0.6600 0.6287 0.6600 62,168 +0.04(+6.31%)
Feb 07, 2022 0.6200 0.6208 0.5894 0.6208 22,450 +0.03(+4.32%)
Feb 04, 2022 0.5989 0.5989 0.5870 0.5951 11,612 +0.00(+0.35%)
Feb 03, 2022 0.6000 0.5930 94,010 -0.01(-1.17%)
Feb 02, 2022 0.6190 0.6190 0.5804 0.6000 30,530 +0.03(+5.52%)
Feb 01, 2022 0.5597 0.5686 0.5430 0.5686 72,633 +0.04(+7.79%)
Jan 31, 2022 0.5001 0.5800 0.5001 0.5275 89,139 +0.04(+8.14%)
Jan 28, 2022 0.4475 0.4878 0.4425 0.4878 39,258 +0.04(+9.82%)
Jan 27, 2022 0.4511 0.4600 0.4442 0.4442 14,325 -0.03(-5.45%)
Jan 26, 2022 0.4698 0.4698 0.4649 0.4698 25,500 +0.00(+0.56%)
Jan 25, 2022 0.4727 0.4727 0.4672 0.4672 1,405 -0.01(-1.81%)
Jan 24, 2022 0.4758 0.4846 0.4758 0.4758 1,613 -0.02(-4.86%)
Jan 21, 2022 0.5034 0.5195 0.4992 0.5001 20,300 -0.00(-0.42%)
Jan 20, 2022 0.5085 0.5214 0.5000 0.5022 20,585 +0.00(+0.14%)
Jan 19, 2022 0.4835 0.5015 0.4835 0.5015 11,800 +0.02(+5.07%)
Jan 18, 2022 0.4820 0.4949 0.4773 0.4773 21,500 +0.00(+0.97%)
Jan 14, 2022 0.4727 0 -0.02(-3.33%)
Jan 13, 2022 0.4711 0.4906 0.4711 0.4890 6,762 +0.02(+3.82%)
Jan 12, 2022 0.4813 0.4813 0.4710 0.4710 31,500 +0.00(+0.66%)
Jan 10, 2022 0.4679 0.4679 0.4679 10 -0.01(-2.68%)
Jan 07, 2022 0.4613 0.4808 0.4613 0.4808 11,580 -0.01(-2.20%)
Jan 06, 2022 0.4916 0.4916 0.4916 0.4916 100 +0.03(+5.43%)
Jan 05, 2022 0.5164 0.5164 0.4663 0.4663 9,151 -0.05(-9.61%)
Jan 04, 2022 0.4950 0.5159 0.4950 0.5159 32,345 +0.04(+8.04%)
Jan 03, 2022 0.4955 0.4955 0.4550 0.4775 13,436 -0.01(-2.55%)
Dec 31, 2021 0.4891 0.4950 0.4850 0.4900 8,745 +0.01(+1.66%)
Dec 30, 2021 0.4760 0.4820 0.4760 0.4820 5,090 +0.00(+0.17%)
Dec 29, 2021 0.4800 0.4932 0.4800 0.4812 33,400 +0.01(+2.38%)
Dec 28, 2021 0.5350 0.5350 0.4434 0.4700 51,152 -0.06(-10.48%)
Dec 27, 2021 0.5100 0.5250 0.4222 0.5250 19,847 +0.03(+5.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0.5000 2,550 +0.02(+4.17%)
Dec 22, 2021 0.4631 0.4800 0.4631 0.4800 11,854 +0.02(+4.48%)
Dec 21, 2021 0.4594 0.4594 0.4594 0.4594 410 -0.00(-0.13%)
Dec 20, 2021 0.4395 0.4607 0.4386 0.4600 41,450 +0.02(+5.58%)
Dec 17, 2021 0.4438 0.4580 0.4254 0.4357 23,970 +0.01(+2.25%)
Dec 16, 2021 0.4700 0.4700 0.3878 0.4261 226,598 -0.02(-5.31%)
Dec 15, 2021 0.4485 0.4605 0.4444 0.4500 54,795 -0.02(-5.26%)
Dec 14, 2021 0.4750 0.4750 0.4750 0.4750 7,512 -0.01(-2.36%)
Dec 13, 2021 0.4605 0.5058 0.4605 0.4865 2,872 +0.00(+0.72%)
Dec 10, 2021 0.5100 0.5100 0.4710 0.4830 56,924 -0.01(-2.38%)
Dec 09, 2021 0.5039 0.5194 0.4948 0.4948 43,900 -0.02(-3.26%)
Dec 08, 2021 0.5212 0.5212 0.5115 0.5115 875 +0.00(+0.55%)
Dec 07, 2021 0.5200 0.5200 0.5087 0.5087 1,900 -0.01(-1.49%)
Dec 06, 2021 0.5200 0.5367 0.5164 0.5164 21,010 -0.03(-6.11%)
Dec 03, 2021 0.5600 0.5600 0.5460 0.5500 36,717 -0.01(-0.92%)
Dec 02, 2021 0.5454 0.5551 0.5444 0.5551 32,875 +0.01(+1.72%)
Dec 01, 2021 0.5800 0.5800 0.5457 0.5457 18,510 -0.02(-2.87%)
Nov 30, 2021 0.5700 0.5820 0.5618 0.5618 36,923 -0.01(-2.13%)
Nov 29, 2021 0.5688 0.5740 0.5660 0.5740 30,970 -0.01(-1.07%)
Nov 26, 2021 0.5625 0.5802 0.5625 0.5802 17,765 +0.00(+0.85%)
Nov 24, 2021 0.5507 0.5756 0.5507 0.5753 20,855 +0.03(+4.81%)
Nov 23, 2021 0.5509 0.5600 0.5489 0.5489 19,360 +0.00(+0.16%)
Nov 22, 2021 0.5491 0.5523 0.5454 0.5480 15,611 -0.01(-2.06%)
Nov 19, 2021 0.5501 0.5595 0.5501 0.5595 25,122 +0.00(+0.88%)
Nov 18, 2021 0.5580 0.5596 0.5526 0.5546 28,520 -0.01(-2.32%)
Nov 17, 2021 0.5600 0.5708 0.5600 0.5678 33,336 +0.00(+0.60%)
Nov 16, 2021 0.5250 0.5813 0.5250 0.5644 12,246 +0.01(+1.00%)
Nov 15, 2021 0.5729 0.5793 0.5500 0.5588 36,311 -0.01(-1.08%)
Nov 12, 2021 0.5880 0.5910 0.5649 0.5649 57,030 -0.02(-3.44%)
Nov 11, 2021 0.5950 0.5985 0.5786 0.5850 27,910 +0.00(+0.69%)
Nov 09, 2021 0.5660 0.5898 0.5660 0.5810 49,000 -0.01(-1.32%)
Nov 08, 2021 0.5726 0.5888 0.5605 0.5888 16,894 +0.04(+6.42%)
Nov 05, 2021 0.5200 0.5568 0.5188 0.5533 74,898 +0.02(+4.69%)
Nov 04, 2021 0.5380 0.5390 0.5200 0.5285 34,700 -0.01(-1.67%)
Nov 03, 2021 0.5167 0.5466 0.5167 0.5375 26,360 -0.00(-0.76%)
Nov 02, 2021 0.5634 0.5810 0.5300 0.5416 2,200 -0.02(-3.39%)
Nov 01, 2021 0.5570 0.5696 0.5452 0.5606 22,274 +0.00(+0.50%)
Oct 29, 2021 0.5600 0.5832 0.5573 0.5578 16,279 -0.01(-2.12%)
Oct 28, 2021 0.5830 0.5896 0.5699 0.5699 13,688 -0.02(-3.34%)
Oct 27, 2021 0.6060 0.6247 0.5896 0.5896 26,447 +0.01(+1.53%)
Oct 26, 2021 0.6079 0.5807 0.5807 9,388 -0.03(-4.32%)
Oct 25, 2021 0.6680 0.6680 0.5887 0.6069 13,736 -0.01(-1.62%)
Oct 22, 2021 0.5926 0.6186 0.5914 0.6169 15,740 +0.04(+7.76%)
Oct 21, 2021 0.5186 0.5800 0.5186 0.5725 66,252 +0.05(+10.07%)
Oct 20, 2021 0.5150 0.5215 0.5119 0.5201 19,200 +0.01(+2.26%)
Oct 19, 2021 0.5139 0.5270 0.5086 0.5086 27,730 -0.01(-2.19%)
Oct 18, 2021 0.5200 0.5369 0.5200 0.5200 11,014 -0.01(-1.23%)
Oct 15, 2021 0.5300 0.5380 0.5265 0.5265 40,500 -0.00(-0.28%)
Oct 14, 2021 0.5200 0.5343 0.5146 0.5280 18,851 +0.03(+5.60%)
Oct 13, 2021 0.5031 0.5155 0.4974 0.5000 144,890 -0.01(-2.80%)
Oct 12, 2021 0.5410 0.5410 0.5031 0.5144 13,730 +0.00(+0.86%)
Oct 11, 2021 0.5230 0.5230 0.5100 0.5100 4,550 +0.00(+0.79%)
Oct 08, 2021 0.5142 0.5182 0.5060 0.5060 20,232 -0.01(-2.32%)
Oct 07, 2021 0.5067 0.5228 0.5067 0.5180 21,290 -0.02(-2.83%)
Oct 06, 2021 0.5101 0.5331 0.5096 0.5331 56,812 +0.03(+5.27%)
Oct 05, 2021 0.5182 0.5182 0.5064 0.5064 2,200 -0.01(-1.82%)
Oct 04, 2021 0.5395 0.5459 0.5158 0.5158 11,301 -0.01(-2.38%)
Oct 01, 2021 0.5284 0.5342 0.5284 0.5284 10,950 +0.00(+0.65%)
Sep 30, 2021 0.5420 0.5458 0.5175 0.5250 17,738 +0.01(+0.96%)
Sep 29, 2021 0.5000 0.5359 0.4950 0.5200 40,601 +0.02(+3.85%)
Sep 28, 2021 0.5335 0.5338 0.5007 0.5007 91,043 -0.06(-10.56%)
Sep 27, 2021 0.5540 0.5803 0.5517 0.5598 11,460 +0.01(+0.97%)
Sep 24, 2021 0.5700 0.5700 0.5544 0.5544 11,950 +0.01(+0.93%)
Sep 23, 2021 0.5456 0.5750 0.5456 0.5493 32,418 +0.00(+0.15%)
Sep 22, 2021 0.5400 0.5570 0.5400 0.5485 13,714 +0.02(+3.49%)
Sep 21, 2021 0.5357 0.5357 0.5140 0.5300 16,218 +0.00(+0.82%)
Sep 20, 2021 0.5000 0.5462 0.5000 0.5257 40,150 -0.02(-4.42%)
Sep 17, 2021 0.5601 0.5601 0.5400 0.5500 20,588 -0.00(-0.20%)
Sep 16, 2021 0.5561 0.5565 0.5450 0.5511 47,100 -0.02(-2.80%)
Sep 15, 2021 0.5706 0.5800 0.5670 0.5670 9,908 +0.00(+0.11%)
Sep 14, 2021 0.5834 0.6051 0.5611 0.5664 39,755 -0.02(-2.88%)
Sep 13, 2021 0.5786 0.5930 0.5700 0.5832 27,185 -0.00(-0.78%)
Sep 10, 2021 0.6154 0.6154 0.5878 0.5878 13,679 -0.01(-2.03%)
Sep 09, 2021 0.6100 0.6100 0.5911 0.6000 24,259 +0.00(+0.44%)
Sep 08, 2021 0.6400 0.6428 0.5944 0.5974 35,004 -0.03(-5.17%)
Sep 07, 2021 0.6500 0.6527 0.6171 0.6300 102,435 -0.02(-2.73%)
Sep 03, 2021 0.6260 0.6482 0.6224 0.6477 68,409 +0.04(+6.15%)
Sep 02, 2021 0.6219 0.6219 0.6056 0.6102 21,720 +0.00(+0.03%)
Sep 01, 2021 0.6200 0.6268 0.6079 0.6100 4,562 -0.01(-1.49%)
Aug 31, 2021 0.6261 0.6261 0.6192 0.6192 7,436 -0.00(-0.02%)
Aug 30, 2021 0.5942 0.6193 0.5942 0.6193 15,420 +0.02(+3.48%)
Aug 27, 2021 0.5740 0.5985 0.5712 0.5985 47,235 +0.03(+5.00%)
Aug 26, 2021 0.5950 0.5950 0.5675 0.5700 15,449 -0.01(-1.72%)
Aug 25, 2021 0.5708 0.5879 0.5535 0.5800 9,609 +0.03(+5.45%)
Aug 24, 2021 0.5623 0.5870 0.5500 0.5500 19,725 -0.00(-0.58%)
Aug 23, 2021 0.5537 0.5602 0.5530 0.5532 19,801 -0.00(-0.36%)
Aug 20, 2021 0.5394 0.5552 0.5166 0.5552 31,962 +0.01(+2.55%)
Aug 19, 2021 0.5556 0.5600 0.5414 0.5414 31,846 -0.04(-6.45%)
Aug 18, 2021 0.5538 0.5787 0.5500 0.5787 2,787 +0.01(+1.53%)
Aug 17, 2021 0.5510 0.5780 0.5414 0.5700 75,445 +0.01(+2.24%)
Aug 16, 2021 0.5477 0.5577 0.5459 0.5575 7,640 +0.01(+1.00%)
Aug 13, 2021 0.5462 0.5600 0.5436 0.5520 16,619 -0.01(-1.39%)
Aug 12, 2021 0.5714 0.5714 0.5476 0.5598 30,775 -0.00(-0.04%)
Aug 11, 2021 0.5623 0.5742 0.5600 0.5600 49,159 +0.00(+0.41%)
Aug 10, 2021 0.5405 0.5900 0.5405 0.5577 56,580 +0.01(+2.35%)
Aug 09, 2021 0.5700 0.5703 0.5301 0.5449 96,204 -0.03(-4.84%)
Aug 06, 2021 0.6234 0.6234 0.5700 0.5726 35,315 -0.03(-5.09%)
Aug 05, 2021 0.6127 0.6280 0.6033 0.6033 16,339 -0.02(-2.69%)
Aug 04, 2021 0.6351 0.6351 0.6129 0.6200 84,571 -0.02(-2.52%)
Aug 03, 2021 0.6920 0.6920 0.6256 0.6360 37,521 -0.02(-3.64%)
Aug 02, 2021 0.6644 0.6778 0.6430 0.6600 14,049 +0.01(+2.17%)
Jul 30, 2021 0.6605 0.6632 0.6348 0.6460 26,650 -0.01(-2.00%)
Jul 29, 2021 0.6370 0.6595 0.6320 0.6592 62,705 +0.04(+7.19%)
Jul 28, 2021 0.6008 0.6154 0.6000 0.6150 23,955 +0.03(+5.49%)
Jul 27, 2021 0.5963 0.5963 0.5800 0.5830 5,380 -0.01(-2.49%)
Jul 26, 2021 0.5981 0.5992 0.5812 0.5979 27,792 +0.00(+0.12%)
Jul 23, 2021 0.6209 0.6209 0.5700 0.5972 22,009 -0.01(-2.10%)
Jul 22, 2021 0.6182 0.6293 0.5888 0.6100 23,341 -0.00(-0.36%)
Jul 21, 2021 0.6200 0.6278 0.6000 0.6122 20,808 -0.02(-3.42%)
Jul 20, 2021 0.6100 0.6395 0.6100 0.6339 14,700 +0.02(+2.56%)
Jul 19, 2021 0.6334 0.6400 0.6181 0.6181 34,043 -0.02(-3.75%)
Jul 16, 2021 0.6661 0.6661 0.6415 0.6422 60,000 -0.01(-1.20%)
Jul 15, 2021 0.6542 0.6603 0.6413 0.6500 31,459 +0.00(+0.00%)
Jul 14, 2021 0.6150 0.6614 0.6150 0.6500 23,956 +0.01(+1.18%)
Jul 13, 2021 0.6432 0.6620 0.6351 0.6424 34,542 -0.01(-1.55%)
Jul 12, 2021 0.6200 0.6651 0.6100 0.6525 78,510 -0.02(-2.26%)
Jul 09, 2021 0.6602 0.6815 0.6470 0.6676 38,546 +0.01(+0.98%)
Jul 08, 2021 0.6723 0.6762 0.6400 0.6611 35,240 -0.02(-2.23%)
Jul 07, 2021 0.7153 0.7191 0.6594 0.6762 115,024 -0.04(-5.15%)
Jul 06, 2021 0.7323 0.7323 0.7057 0.7129 45,173 -0.04(-4.95%)
Jul 02, 2021 0.7500 0.7515 0.7500 0.7500 13,312 -0.03(-3.23%)
Jul 01, 2021 0.7760 0.7760 0.7750 0.7750 428 +0.01(+0.71%)
Jun 30, 2021 0.7900 0.7950 0.7400 0.7695 68,485 -0.01(-1.75%)
Jun 29, 2021 0.7500 0.7832 0.7200 0.7832 31,358 +0.03(+3.93%)
Jun 28, 2021 0.7589 0.7700 0.7451 0.7536 15,816 -0.02(-3.12%)
Jun 25, 2021 0.7638 0.8100 0.7500 0.7779 42,386 -0.00(-0.27%)
Jun 24, 2021 0.8201 0.8400 0.7800 0.7800 33,937 -0.01(-1.73%)
Jun 23, 2021 0.8499 0.8499 0.7300 0.7937 141,673 -0.03(-3.33%)
Jun 22, 2021 0.8108 0.8302 0.7653 0.8210 91,188 -0.01(-0.61%)
Jun 21, 2021 0.8175 0.8450 0.7733 0.8260 90,937 +0.02(+2.24%)
Jun 18, 2021 0.7034 0.8083 0.7000 0.8079 87,522 +0.09(+12.16%)
Jun 17, 2021 0.7105 0.7514 0.6648 0.7203 93,265 -0.04(-5.22%)
Jun 16, 2021 0.7429 0.7690 0.7356 0.7600 66,528 +0.01(+1.33%)
Jun 15, 2021 0.7686 0.7686 0.7349 0.7500 91,826 +0.00(+0.19%)
Jun 14, 2021 0.7570 0.7700 0.7486 0.7486 54,013 -0.01(-1.16%)
Jun 11, 2021 0.7554 0.7750 0.7220 0.7574 69,226 +0.00(+0.64%)
Jun 10, 2021 0.6900 0.7526 0.6870 0.7526 66,608 +0.07(+11.00%)
Jun 09, 2021 0.6888 0.6900 0.6683 0.6780 59,124 +0.03(+4.04%)
Jun 08, 2021 0.6649 0.6710 0.6516 0.6517 31,234 -0.02(-2.88%)
Jun 07, 2021 0.6800 0.6800 0.6619 0.6710 127,248 +0.00(+0.61%)
Jun 04, 2021 0.6639 0.6715 0.6535 0.6669 24,348 +0.02(+3.83%)
Jun 03, 2021 0.6493 0.6792 0.6305 0.6423 32,178 -0.02(-3.44%)
Jun 02, 2021 0.6500 0.6652 0.6390 0.6652 51,467 +0.02(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.