Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0017 0.0017 0.0015 0.0015 411,764 -0.00(-6.25%)
May 27, 2022 0.0017 0.0017 0.0015 0.0016 1,180,561 +0.00(+0.00%)
May 26, 2022 0.0018 0.0018 0.0015 0.0016 643,398 -0.00(-5.88%)
May 25, 2022 0.0017 0.0018 0.0015 0.0017 1,578,400 +0.00(+0.00%)
May 24, 2022 0.0016 0.0017 0.0015 0.0017 783,650 +0.00(+6.25%)
May 23, 2022 0.0018 0.0018 0.0015 0.0016 511,490 -0.00(-11.11%)
May 20, 2022 0.0016 0.0018 0.0016 0.0018 680,682 +0.00(+20.00%)
May 19, 2022 0.0015 0.0016 0.0014 0.0015 1,831,927 -0.00(-11.76%)
May 18, 2022 0.0018 0.0018 0.0017 0.0017 989,123 +0.00(+0.00%)
May 17, 2022 0.0018 0.0018 0.0016 0.0017 1,960,044 -0.00(-5.56%)
May 16, 2022 0.0017 0.0018 0.0016 0.0018 4,714,214 +0.00(+38.46%)
May 13, 2022 0.0013 0.0019 0.0012 0.0013 7,649,218 -0.00(-7.14%)
May 12, 2022 0.0013 0.0016 0.0013 0.0014 3,149,721 -0.00(-6.67%)
May 11, 2022 0.0016 0.0017 0.0015 0.0015 3,068,830 +0.00(+0.00%)
May 10, 2022 0.0016 0.0018 0.0015 0.0015 1,001,950 -0.00(-11.76%)
May 09, 2022 0.0018 0.0024 0.0016 0.0017 1,102,400 +0.00(+0.00%)
May 06, 2022 0.0016 0.0018 0.0015 0.0017 2,464,428 -0.00(-5.56%)
May 05, 2022 0.0016 0.0019 0.0016 0.0018 1,244,331 +0.00(+0.00%)
May 04, 2022 0.0018 0.0019 0.0016 0.0018 4,891,461 +0.00(+0.00%)
May 03, 2022 0.0017 0.0019 0.0017 0.0018 1,110,018 +0.00(+0.00%)
May 02, 2022 0.0020 0.0020 0.0018 0.0018 531,184 -0.00(-5.26%)
Apr 29, 2022 0.0017 0.0019 0.0017 0.0019 635,563 +0.00(+5.56%)
Apr 28, 2022 0.0019 0.0020 0.0018 0.0018 2,551,398 +0.00(+0.00%)
Apr 27, 2022 0.0019 0.0019 0.0018 0.0018 596,520 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0018 0.0016 0.0018 6,902,012 +0.00(+5.88%)
Apr 25, 2022 0.0019 0.0020 0.0017 0.0017 1,143,648 -0.00(-5.56%)
Apr 22, 2022 0.0019 0.0019 0.0018 0.0018 1,562,500 -0.00(-5.26%)
Apr 21, 2022 0.0021 0.0021 0.0017 0.0019 15,608,578 -0.00(-5.00%)
Apr 20, 2022 0.0021 0.0021 0.0020 0.0020 967,908 -0.00(-4.76%)
Apr 19, 2022 0.0019 0.0021 0.0019 0.0021 1,272,121 +0.00(+0.00%)
Apr 18, 2022 0.0021 0.0022 0.0019 0.0021 7,864,664 +0.00(+5.00%)
Apr 14, 2022 0.0020 0.0022 0.0019 0.0020 16,328,363 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0022 0.0020 0.0020 2,696,611 -0.00(-4.76%)
Apr 12, 2022 0.0022 0.0022 0.0021 0.0021 779,292 +0.00(+0.00%)
Apr 11, 2022 0.0022 0.0022 0.0021 0.0021 917,881 -0.00(-4.55%)
Apr 08, 2022 0.0022 0.0022 0.0021 0.0022 736,431 +0.00(+4.76%)
Apr 07, 2022 0.0022 0.0023 0.0021 0.0021 1,584,961 -0.00(-4.55%)
Apr 06, 2022 0.0023 0.0024 0.0020 0.0022 12,999,474 +0.00(+10.00%)
Apr 05, 2022 0.0026 0.0028 0.0020 0.0020 54,030,148 -0.00(-20.00%)
Apr 04, 2022 0.0024 0.0025 0.0022 0.0025 4,964,745 +0.00(+4.17%)
Apr 01, 2022 0.0022 0.0027 0.0022 0.0024 7,058,041 +0.00(+4.35%)
Mar 31, 2022 0.0021 0.0024 0.0021 0.0023 2,453,044 -0.00(-14.81%)
Mar 30, 2022 0.0027 0.0027 0.0022 0.0027 2,252,425 +0.00(+0.00%)
Mar 29, 2022 0.0023 0.0031 0.0022 0.0027 6,076,737 +0.00(+17.39%)
Mar 28, 2022 0.0022 0.0024 0.0020 0.0023 12,500,739 -0.00(-4.17%)
Mar 25, 2022 0.0027 0.0028 0.0022 0.0024 2,529,664 -0.00(-4.00%)
Mar 24, 2022 0.0034 0.0034 0.0025 0.0025 3,968,419 -0.00(-24.24%)
Mar 23, 2022 0.0034 0.0034 0.0024 0.0033 3,481,368 +0.00(+26.92%)
Mar 22, 2022 0.0022 0.0031 0.0022 0.0026 12,698,565 +0.00(+18.18%)
Mar 21, 2022 0.0019 0.0029 0.0019 0.0022 4,271,395 +0.00(+10.00%)
Mar 18, 2022 0.0021 0.0022 0.0019 0.0020 2,283,311 +0.00(+0.00%)
Mar 17, 2022 0.0021 0.0022 0.0019 0.0020 4,959,558 -0.00(-4.76%)
Mar 16, 2022 0.0020 0.0021 0.0020 0.0021 2,660,380 +0.00(+0.00%)
Mar 15, 2022 0.0021 0.0022 0.0019 0.0021 6,039,010 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0022 0.0020 0.0021 3,306,301 -0.00(-4.55%)
Mar 11, 2022 0.0022 0.0022 0.0020 0.0022 4,766,369 +0.00(+0.00%)
Mar 10, 2022 0.0024 0.0024 0.0020 0.0022 17,013,544 -0.00(-8.33%)
Mar 09, 2022 0.0025 0.0025 0.0022 0.0024 1,564,754 -0.00(-4.00%)
Mar 08, 2022 0.0022 0.0025 0.0022 0.0025 2,237,023 +0.00(+4.17%)
Mar 07, 2022 0.0024 0.0027 0.0022 0.0024 2,258,598 -0.00(-4.00%)
Mar 04, 2022 0.0028 0.0028 0.0025 0.0025 1,694,484 -0.00(-10.71%)
Mar 03, 2022 0.0029 0.0033 0.0028 0.0028 1,160,665 +0.00(+0.00%)
Mar 02, 2022 0.0029 0.0029 0.0025 0.0028 314,300 +0.00(+16.67%)
Mar 01, 2022 0.0027 0.0029 0.0024 0.0024 1,748,025 -0.00(-7.69%)
Feb 28, 2022 0.0030 0.0030 0.0026 0.0026 1,784,070 -0.00(-10.34%)
Feb 25, 2022 0.0029 0.0030 0.0028 0.0029 989,783 +0.00(+0.00%)
Feb 24, 2022 0.0030 0.0032 0.0025 0.0029 895,344 +0.00(+3.57%)
Feb 23, 2022 0.0030 0.0032 0.0026 0.0028 1,125,915 -0.00(-12.50%)
Feb 22, 2022 0.0032 0.0033 0.0031 0.0032 1,512,933 +0.00(+6.67%)
Feb 18, 2022 0.0030 0 +0.00(+3.45%)
Feb 17, 2022 0.0040 0.0040 0.0029 0.0029 2,640,545 -0.00(-3.33%)
Feb 16, 2022 0.0042 0.0043 0.0028 0.0030 3,594,573 +0.00(+0.00%)
Feb 15, 2022 0.0028 0.0030 0.0028 0.0030 2,701,583 -0.00(-9.09%)
Feb 14, 2022 0.0025 0.0038 0.0025 0.0033 2,629,009 +0.00(+10.00%)
Feb 11, 2022 0.0034 0.0036 0.0029 0.0030 6,054,143 -0.00(-11.76%)
Feb 10, 2022 0.0037 0.0040 0.0031 0.0034 4,741,459 -0.00(-5.56%)
Feb 09, 2022 0.0048 0.0048 0.0026 0.0036 13,683,358 +0.00(+16.13%)
Feb 08, 2022 0.0025 0.0045 0.0025 0.0031 16,704,456 +0.00(+24.00%)
Feb 07, 2022 0.0027 0.0028 0.0025 0.0025 1,551,920 -0.00(-7.41%)
Feb 04, 2022 0.0030 0.0030 0.0025 0.0027 5,641,956 +0.00(+0.00%)
Feb 03, 2022 0.0025 0.0029 0.0027 1,463,480 -0.00(-10.00%)
Feb 02, 2022 0.0025 0.0032 0.0022 0.0030 5,990,041 +0.00(+20.00%)
Feb 01, 2022 0.0026 0.0027 0.0024 0.0025 2,839,409 +0.00(+0.00%)
Jan 31, 2022 0.0028 0.0028 0.0023 0.0025 4,100,026 -0.00(-10.71%)
Jan 28, 2022 0.0023 0.0028 0.0021 0.0028 9,584,160 +0.00(+16.67%)
Jan 27, 2022 0.0028 0.0028 0.0022 0.0024 3,881,185 -0.00(-14.29%)
Jan 26, 2022 0.0025 0.0028 0.0022 0.0028 5,313,541 +0.00(+12.00%)
Jan 25, 2022 0.0022 0.0026 0.0019 0.0025 23,154,060 +0.00(+31.58%)
Jan 24, 2022 0.0028 0.0031 0.0019 0.0019 44,658,368 -0.00(-34.48%)
Jan 21, 2022 0.0029 0.0031 0.0029 0.0029 5,006,283 -0.00(-3.33%)
Jan 20, 2022 0.0029 0.0030 0.0029 0.0030 2,805,207 +0.00(+0.00%)
Jan 19, 2022 0.0031 0.0031 0.0029 0.0030 2,112,900 -0.00(-3.23%)
Jan 18, 2022 0.0030 0.0032 0.0028 0.0031 7,020,359 +0.00(+3.33%)
Jan 14, 2022 0.0030 0 -0.00(-3.23%)
Jan 13, 2022 0.0036 0.0038 0.0030 0.0031 9,571,404 -0.00(-6.06%)
Jan 12, 2022 0.0040 0.0040 0.0033 0.0033 4,653,082 -0.00(-10.81%)
Jan 11, 2022 0.0037 0.0037 0.0035 0.0037 1,819,450 +0.00(+0.00%)
Jan 10, 2022 0.0036 0.0038 0.0035 0.0037 138,186 -0.00(-2.63%)
Jan 07, 2022 0.0037 0.0039 0.0035 0.0038 1,209,635 +0.00(+2.70%)
Jan 06, 2022 0.0040 0.0040 0.0037 0.0037 494,127 -0.00(-7.50%)
Jan 05, 2022 0.0038 0.0045 0.0038 0.0040 1,178,040 -0.00(-4.76%)
Jan 04, 2022 0.0044 0.0044 0.0038 0.0042 1,124,777 +0.00(+5.00%)
Jan 03, 2022 0.0044 0.0045 0.0037 0.0040 3,551,795 -0.00(-9.09%)
Dec 31, 2021 0.0042 0.0044 0.0034 0.0044 5,933,044 +0.00(+7.32%)
Dec 30, 2021 0.0038 0.0041 0.0034 0.0041 6,357,942 +0.00(+7.89%)
Dec 29, 2021 0.0044 0.0044 0.0033 0.0038 10,623,259 -0.00(-9.52%)
Dec 28, 2021 0.0043 0.0050 0.0042 0.0042 7,072,952 -0.00(-2.33%)
Dec 27, 2021 0.0035 0.0049 0.0035 0.0043 6,901,392 +0.00(+10.26%)
Dec 23, 2021 0.0037 0.0041 0.0037 0.0039 2,239,521 +0.00(+2.63%)
Dec 22, 2021 0.0039 0.0039 0.0036 0.0038 1,405,734 +0.00(+0.00%)
Dec 21, 2021 0.0040 0.0041 0.0035 0.0038 8,783,827 +0.00(+5.56%)
Dec 20, 2021 0.0040 0.0040 0.0034 0.0036 3,618,993 +0.00(+0.00%)
Dec 17, 2021 0.0037 0.0040 0.0035 0.0036 4,046,479 -0.00(-2.70%)
Dec 16, 2021 0.0050 0.0050 0.0031 0.0037 18,130,492 -0.00(-2.63%)
Dec 15, 2021 0.0039 0.0040 0.0037 0.0038 4,027,148 -0.00(-5.00%)
Dec 14, 2021 0.0042 0.0044 0.0039 0.0040 6,493,315 -0.00(-4.76%)
Dec 13, 2021 0.0043 0.0045 0.0039 0.0042 3,241,618 -0.00(-2.33%)
Dec 10, 2021 0.0041 0.0050 0.0041 0.0043 3,556,011 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0039 0.0043 5,028,491 +0.00(+2.38%)
Dec 08, 2021 0.0040 0.0050 0.0040 0.0042 5,004,320 -0.00(-4.55%)
Dec 07, 2021 0.0044 0.0051 0.0042 0.0044 4,275,730 -0.00(-2.22%)
Dec 06, 2021 0.0051 0.0052 0.0040 0.0045 23,946,052 -0.00(-15.09%)
Dec 03, 2021 0.0052 0.0057 0.0050 0.0053 3,937,338 +0.00(+1.92%)
Dec 02, 2021 0.0051 0.0058 0.0049 0.0052 7,723,918 +0.00(+4.00%)
Dec 01, 2021 0.0053 0.0059 0.0050 0.0050 11,559,633 -0.00(-7.41%)
Nov 30, 2021 0.0068 0.0073 0.0051 0.0054 20,250,404 -0.00(-14.29%)
Nov 29, 2021 0.0064 0.0067 0.0060 0.0063 3,418,418 -0.00(-5.97%)
Nov 26, 2021 0.0062 0.0075 0.0052 0.0067 6,357,725 +0.00(+8.06%)
Nov 24, 2021 0.0064 0.0066 0.0056 0.0062 4,906,715 -0.00(-3.13%)
Nov 23, 2021 0.0064 0.0065 0.0055 0.0064 7,565,794 +0.00(+0.00%)
Nov 22, 2021 0.0078 0.0078 0.0060 0.0064 8,083,709 -0.00(-15.79%)
Nov 19, 2021 0.0068 0.0084 0.0068 0.0076 15,979,033 +0.00(+8.57%)
Nov 18, 2021 0.0083 0.0073 0.0068 0.0070 8,480,753 -0.00(-11.39%)
Nov 17, 2021 0.0076 0.0082 0.0069 0.0079 4,776,620 +0.00(+5.33%)
Nov 16, 2021 0.0087 0.0090 0.0070 0.0075 4,736,301 -0.00(-10.71%)
Nov 15, 2021 0.0092 0.0093 0.0077 0.0084 7,521,522 -0.00(-1.18%)
Nov 12, 2021 0.0069 0.0091 0.0068 0.0085 24,686,294 +0.00(+26.87%)
Nov 11, 2021 0.0071 0.0073 0.0066 0.0067 7,111,937 -0.00(-4.29%)
Nov 10, 2021 0.0069 0.0070 8,121,188 +0.00(+1.45%)
Nov 09, 2021 0.0064 0.0069 0.0051 0.0069 28,737,220 +0.00(+13.11%)
Nov 08, 2021 0.0068 0.0069 0.0060 0.0061 21,776,116 -0.00(-8.96%)
Nov 05, 2021 0.0068 0.0071 0.0065 0.0067 11,987,248 +0.00(+0.00%)
Nov 04, 2021 0.0073 0.0073 0.0066 0.0067 13,066,321 -0.00(-5.63%)
Nov 03, 2021 0.0079 0.0079 0.0069 0.0071 9,247,312 -0.00(-4.05%)
Nov 02, 2021 0.0079 0.0082 0.0073 0.0074 5,246,629 -0.00(-2.63%)
Nov 01, 2021 0.0076 0.0076 0.0076 0.0076 5,023,240 +0.00(+0.00%)
Oct 29, 2021 0.0076 0.0079 0.0071 0.0076 18,774,948 -0.00(-3.80%)
Oct 28, 2021 0.0097 0.0097 0.0070 0.0079 28,091,740 -0.00(-10.23%)
Oct 27, 2021 0.0106 0.0109 0.0081 0.0088 63,232,868 -0.00(-10.20%)
Oct 26, 2021 0.0110 0.0098 8,970,693 -0.00(-2.97%)
Oct 25, 2021 0.0100 0.0106 0.0098 0.0101 10,778,563 +0.00(+2.02%)
Oct 22, 2021 0.0111 0.0111 0.0096 0.0099 18,882,804 -0.00(-8.33%)
Oct 21, 2021 0.0107 0.0112 0.0099 0.0108 26,991,804 +0.00(+0.93%)
Oct 20, 2021 0.0112 0.0114 0.0107 0.0107 8,193,802 -0.00(-0.93%)
Oct 19, 2021 0.0109 0.0109 0.0106 0.0108 6,307,710 -0.00(-4.42%)
Oct 18, 2021 0.0109 0.0113 0.0105 0.0113 8,601,004 +0.00(+4.63%)
Oct 15, 2021 0.0107 0.0112 0.0105 0.0108 8,793,876 +0.00(+0.00%)
Oct 14, 2021 0.0112 0.0112 0.0105 0.0108 7,288,831 +0.00(+0.00%)
Oct 13, 2021 0.0107 0.0110 0.0104 0.0108 6,918,763 -0.00(-0.92%)
Oct 12, 2021 0.0112 0.0113 0.0105 0.0109 9,281,244 +0.00(+0.00%)
Oct 11, 2021 0.0112 0.0120 0.0106 0.0109 3,974,719 -0.00(-0.91%)
Oct 08, 2021 0.0114 0.0115 0.0106 0.0110 16,216,416 -0.00(-0.90%)
Oct 07, 2021 0.0117 0.0117 0.0105 0.0111 11,223,576 +0.00(+0.91%)
Oct 06, 2021 0.0120 0.0121 0.0107 0.0110 15,910,411 +0.00(+0.00%)
Oct 05, 2021 0.0120 0.0120 0.0107 0.0110 12,496,408 +0.00(+0.00%)
Oct 04, 2021 0.0120 0.0123 0.0102 0.0110 19,522,022 +0.00(+6.80%)
Oct 01, 2021 0.0106 0.0106 0.0099 0.0103 17,311,088 +0.00(+3.00%)
Sep 30, 2021 0.0112 0.0112 0.0097 0.0100 10,881,242 -0.00(-0.99%)
Sep 29, 2021 0.0104 0.0108 0.0098 0.0101 15,886,814 -0.00(-0.98%)
Sep 28, 2021 0.0098 0.0106 0.0097 0.0102 8,006,350 +0.00(+0.00%)
Sep 27, 2021 0.0113 0.0113 0.0098 0.0102 5,967,171 +0.00(+2.00%)
Sep 24, 2021 0.0108 0.0108 0.0096 0.0100 11,347,089 -0.00(-4.76%)
Sep 23, 2021 0.0101 0.0109 0.0100 0.0105 10,134,832 +0.00(+0.96%)
Sep 22, 2021 0.0110 0.0110 0.0100 0.0104 3,392,734 -0.00(-3.70%)
Sep 21, 2021 0.0100 0.0110 0.0096 0.0108 3,961,617 +0.00(+8.00%)
Sep 20, 2021 0.0104 0.0104 0.0096 0.0100 5,279,516 +0.00(+2.04%)
Sep 17, 2021 0.0095 0.0105 0.0095 0.0098 6,097,076 +0.00(+3.16%)
Sep 16, 2021 0.0106 0.0106 0.0095 0.0095 3,432,470 -0.00(-5.00%)
Sep 15, 2021 0.0100 0.0107 0.0096 0.0100 4,228,920 +0.00(+2.04%)
Sep 14, 2021 0.0101 0.0101 0.0095 0.0098 3,901,494 -0.00(-2.97%)
Sep 13, 2021 0.0105 0.0110 0.0098 0.0101 6,767,603 -0.00(-1.94%)
Sep 10, 2021 0.0116 0.0116 0.0082 0.0103 30,386,284 -0.00(-8.85%)
Sep 09, 2021 0.0111 0.0116 0.0110 0.0113 4,617,075 +0.00(+0.89%)
Sep 08, 2021 0.0112 0.0115 0.0108 0.0112 3,681,004 -0.00(-2.61%)
Sep 07, 2021 0.0124 0.0124 0.0112 0.0115 6,023,207 -0.00(-3.36%)
Sep 03, 2021 0.0117 0.0123 0.0111 0.0119 8,815,418 +0.00(+1.71%)
Sep 02, 2021 0.0140 0.0140 0.0114 0.0117 11,005,088 -0.00(-13.33%)
Sep 01, 2021 0.0140 0.0149 0.0130 0.0135 8,617,084 -0.00(-1.46%)
Aug 31, 2021 0.0127 0.0148 0.0120 0.0137 13,196,106 +0.00(+11.38%)
Aug 30, 2021 0.0120 0.0130 0.0113 0.0123 11,250,690 +0.00(+5.13%)
Aug 27, 2021 0.0113 0.0122 0.0109 0.0117 7,137,997 +0.00(+1.74%)
Aug 26, 2021 0.0111 0.0117 0.0111 0.0115 5,087,344 +0.00(+0.88%)
Aug 25, 2021 0.0124 0.0124 0.0110 0.0114 9,628,876 -0.00(-1.72%)
Aug 24, 2021 0.0120 0.0120 0.0113 0.0116 4,164,492 +0.00(+0.87%)
Aug 23, 2021 0.0119 0.0119 0.0109 0.0115 4,619,643 +0.00(+2.68%)
Aug 20, 2021 0.0110 0.0115 0.0108 0.0112 3,585,401 -0.00(-2.61%)
Aug 19, 2021 0.0112 0.0119 0.0108 0.0115 6,297,078 +0.00(+2.68%)
Aug 18, 2021 0.0114 0.0120 0.0110 0.0112 6,212,464 -0.00(-1.75%)
Aug 17, 2021 0.0115 0.0115 0.0110 0.0114 3,721,274 +0.00(+0.00%)
Aug 16, 2021 0.0119 0.0125 0.0110 0.0114 2,794,860 -0.00(-4.20%)
Aug 13, 2021 0.0115 0.0122 0.0110 0.0119 10,668,466 +0.00(+1.71%)
Aug 12, 2021 0.0120 0.0132 0.0110 0.0117 9,858,382 -0.00(-5.65%)
Aug 11, 2021 0.0118 0.0132 0.0106 0.0124 7,881,064 +0.00(+6.90%)
Aug 10, 2021 0.0110 0.0120 0.0110 0.0116 3,540,032 +0.00(+0.87%)
Aug 09, 2021 0.0124 0.0124 0.0110 0.0115 5,185,345 -0.00(-3.36%)
Aug 06, 2021 0.0135 0.0139 0.0113 0.0119 6,319,953 -0.00(-13.77%)
Aug 05, 2021 0.0150 0.0160 0.0121 0.0138 10,566,138 -0.00(-0.72%)
Aug 04, 2021 0.0108 0.0145 0.0108 0.0139 7,954,717 +0.00(+27.52%)
Aug 03, 2021 0.0120 0.0120 0.0109 0.0109 5,252,714 -0.00(-9.17%)
Aug 02, 2021 0.0125 0.0125 0.0100 0.0120 13,300,217 +0.00(+0.84%)
Jul 30, 2021 0.0130 0.0130 0.0108 0.0119 5,800,484 +0.00(+6.25%)
Jul 29, 2021 0.0111 0.0140 0.0108 0.0112 6,288,411 +0.00(+0.90%)
Jul 28, 2021 0.0113 0.0130 0.0111 0.0111 5,128,572 -0.00(-5.93%)
Jul 27, 2021 0.0131 0.0145 0.0112 0.0118 5,118,884 -0.00(-8.53%)
Jul 26, 2021 0.0148 0.0148 0.0115 0.0129 11,402,134 +0.00(+0.78%)
Jul 23, 2021 0.0150 0.0150 0.0120 0.0128 8,006,870 -0.00(-11.11%)
Jul 22, 2021 0.0160 0.0160 0.0135 0.0144 12,317,754 -0.00(-11.66%)
Jul 21, 2021 0.0144 0.0192 0.0134 0.0163 37,507,632 +0.00(+1.24%)
Jul 20, 2021 0.0129 0.0196 0.0117 0.0161 32,898,528 +0.00(+25.78%)
Jul 19, 2021 0.0127 0.0134 0.0111 0.0128 2,606,647 +0.00(+2.40%)
Jul 16, 2021 0.0100 0.0128 0.0100 0.0125 6,873,063 +0.00(+23.76%)
Jul 15, 2021 0.0113 0.0113 0.0099 0.0101 7,705,807 -0.00(-10.62%)
Jul 14, 2021 0.0126 0.0126 0.0110 0.0113 1,259,311 -0.00(-3.42%)
Jul 13, 2021 0.0116 0.0117 0.0110 0.0117 1,888,250 +0.00(+1.74%)
Jul 12, 2021 0.0113 0.0118 0.0110 0.0115 2,478,959 +0.00(+1.77%)
Jul 09, 2021 0.0112 0.0132 0.0110 0.0113 2,124,526 +0.00(+2.73%)
Jul 08, 2021 0.0125 0.0125 0.0110 0.0110 4,495,248 -0.00(-11.29%)
Jul 07, 2021 0.0135 0.0135 0.0118 0.0124 2,899,771 -0.00(-2.36%)
Jul 06, 2021 0.0122 0.0133 0.0113 0.0127 6,626,367 +0.00(+6.72%)
Jul 02, 2021 0.0119 0.0123 0.0114 0.0119 2,853,146 +0.00(+0.00%)
Jul 01, 2021 0.0120 0.0130 0.0115 0.0119 2,630,403 -0.00(-1.65%)
Jun 30, 2021 0.0123 0.0130 0.0114 0.0121 4,548,920 +0.00(+3.42%)
Jun 29, 2021 0.0115 0.0124 0.0114 0.0117 1,945,726 -0.00(-4.10%)
Jun 28, 2021 0.0120 0.0128 0.0113 0.0122 2,273,312 +0.00(+1.67%)
Jun 25, 2021 0.0127 0.0127 0.0114 0.0120 3,841,054 +0.00(+4.35%)
Jun 24, 2021 0.0123 0.0126 0.0113 0.0115 2,410,641 -0.00(-6.50%)
Jun 23, 2021 0.0120 0.0128 0.0114 0.0123 2,903,378 +0.00(+7.89%)
Jun 22, 2021 0.0111 0.0134 0.0111 0.0114 3,451,803 -0.00(-0.87%)
Jun 21, 2021 0.0118 0.0125 0.0110 0.0115 4,943,113 -0.00(-3.36%)
Jun 18, 2021 0.0127 0.0130 0.0119 0.0119 4,436,472 -0.00(-6.30%)
Jun 17, 2021 0.0134 0.0134 0.0119 0.0127 3,282,964 -0.00(-5.22%)
Jun 16, 2021 0.0135 0.0135 0.0126 0.0134 1,676,096 +0.00(+0.00%)
Jun 15, 2021 0.0130 0.0135 0.0126 0.0134 2,958,253 -0.00(-0.74%)
Jun 14, 2021 0.0129 0.0142 0.0128 0.0135 3,310,676 +0.00(+3.05%)
Jun 11, 2021 0.0143 0.0143 0.0130 0.0131 3,419,544 +0.00(+0.00%)
Jun 10, 2021 0.0152 0.0154 0.0125 0.0131 4,428,112 -0.00(-9.03%)
Jun 09, 2021 0.0168 0.0168 0.0130 0.0144 5,620,549 -0.00(-0.69%)
Jun 08, 2021 0.0143 0.0175 0.0120 0.0145 6,382,044 -0.00(-5.23%)
Jun 07, 2021 0.0143 0.0159 0.0124 0.0153 7,359,609 +0.00(+10.07%)
Jun 04, 2021 0.0125 0.0140 0.0110 0.0139 8,852,989 +0.00(+23.01%)
Jun 03, 2021 0.0113 0.0115 0.0101 0.0113 4,299,975 -0.00(-1.74%)
Jun 02, 2021 0.0120 0.0122 0.0113 0.0115 4,525,238 -0.00(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.