Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfortdelgro Corp. Ltd (OP: CDGLY )

22.60 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 22.60 0 +1.30(+6.08%)
Apr 29, 2024 21.31 5 +0.11(+0.51%)
Apr 24, 2024 21.20 50 -1.20(-5.36%)
Apr 19, 2024 22.40 11 -0.07(-0.29%)
Apr 11, 2024 22.47 0 +2.76(+13.98%)
Mar 26, 2024 19.71 119 +0.17(+0.87%)
Mar 15, 2024 19.54 50 -1.05(-5.11%)
Mar 06, 2024 20.59 21 +0.82(+4.17%)
Mar 05, 2024 19.77 19.77 19.77 19.77 204 -1.41(-6.67%)
Feb 29, 2024 21.18 52 +1.42(+7.19%)
Feb 22, 2024 19.76 1 -2.19(-9.98%)
Jan 24, 2024 21.95 51 +0.75(+3.54%)
Dec 26, 2023 21.20 0 +0.06(+0.27%)
Dec 20, 2023 21.14 12 +2.78(+15.15%)
Nov 13, 2023 18.36 0 -0.76(-3.97%)
Nov 07, 2023 19.12 0 +0.57(+3.07%)
Oct 31, 2023 18.55 25 -0.37(-1.96%)
Oct 12, 2023 18.92 22 -1.34(-6.61%)
Oct 11, 2023 20.26 20.26 20.26 20.26 139 +2.39(+13.37%)
Oct 02, 2023 17.87 24 -1.79(-9.10%)
Sep 18, 2023 19.66 12 +0.48(+2.50%)
Sep 13, 2023 19.18 33 +0.02(+0.10%)
Sep 12, 2023 19.16 19.16 19.16 19.16 335 +1.22(+6.80%)
Sep 11, 2023 17.94 17.94 17.94 17.94 155 -1.46(-7.53%)
Sep 06, 2023 19.40 1 -0.35(-1.77%)
Aug 30, 2023 19.75 6 +0.33(+1.70%)
Aug 24, 2023 19.42 6 +1.40(+7.77%)
Aug 11, 2023 18.02 46 -1.26(-6.54%)
Aug 08, 2023 19.28 0 +1.18(+6.52%)
Jul 19, 2023 18.10 0 -0.71(-3.77%)
Jul 13, 2023 18.81 82 +0.65(+3.58%)
Jul 11, 2023 18.16 0 +0.15(+0.83%)
Jul 07, 2023 18.01 23 +0.28(+1.57%)
Jul 05, 2023 17.73 0 +0.24(+1.38%)
Jun 27, 2023 17.49 0 -0.15(-0.85%)
Jun 22, 2023 17.64 0 +0.03(+0.17%)
Jun 21, 2023 17.47 17.61 17.47 17.61 2,336 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.