Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 9,466,932 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 17,610,000 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 10,256,408 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 43,200,000 +0.00(+0.00%)
May 21, 2014 0.0004 0.0004 0.0001 0.0001 67,879,248 -0.00(-66.67%)
May 20, 2014 0.0002 0.0004 0.0002 0.0003 397,849,024 +0.00(+50.00%)
May 19, 2014 0.0001 0.0002 0.0001 0.0002 4,500,004 +0.00(+0.00%)
May 16, 2014 0.0001 0.0002 0.0001 0.0002 24,870,000 +0.00(+100.00%)
May 15, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 14, 2014 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
May 13, 2014 0.0001 0.0001 0.0001 0.0001 34,730,000 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 7,585,000 -0.00(-50.00%)
May 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2014 0.0001 0.0002 0.0001 0.0002 5,005,000 +0.00(+100.00%)
May 06, 2014 0.0001 0.0001 0.0001 0.0001 42,000,000 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 02, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 8,269,999 -0.00(-50.00%)
Apr 02, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 01, 2014 0.0002 0.0002 0.0001 0.0001 32,240,750 +0.00(+0.00%)
Mar 31, 2014 0.0002 0.0002 0.0001 0.0001 27,460,000 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Feb 18, 2014 0.0001 0.0001 0.0001 0.0001 5,150,001 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.