Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 300,111 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0.0001 1,860,000 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0002 0.0001 0.0002 1,978,901 +0.00(+100.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0.0001 3,750,000 -0.00(-50.00%)
Jun 30, 2014 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Jun 27, 2014 0.0002 0.0002 0.0002 0.0002 4,747 +0.00(+100.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0.0001 3,059,999 +0.00(+0.00%)
Jun 25, 2014 0.0002 0.0002 0.0001 0.0001 13,944,744 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 31,774,998 -0.00(-50.00%)
Jun 23, 2014 0.0001 0.0002 0.0001 0.0002 8,547,666 +0.00(+100.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 3,033,333 -0.00(-50.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0.0002 1,520,000 +0.00(+100.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 5,225,000 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0001 0.0001 0.0001 2,190,000 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.