Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.24 +0.18 (+0.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 18.96 18.96 18.96 0 +0.86(+4.75%)
May 11, 2015 18.10 18.10 18.10 0 -0.13(-0.71%)
May 01, 2015 18.23 18.23 18.23 16 +0.21(+1.17%)
Apr 20, 2015 18.02 18.02 18.02 0 +0.12(+0.67%)
Apr 13, 2015 17.90 17.90 17.90 3 -0.33(-1.81%)
Apr 02, 2015 18.23 18.23 18.23 58 +1.41(+8.38%)
Apr 01, 2015 16.82 16.82 16.82 16.82 915 -0.36(-2.10%)
Mar 30, 2015 17.18 17.18 17.18 0 -0.60(-3.37%)
Mar 27, 2015 17.78 17.78 17.78 17.78 105 -0.62(-3.37%)
Mar 24, 2015 18.40 18.40 18.40 13 +0.03(+0.16%)
Mar 23, 2015 18.32 18.37 18.32 18.37 228 +0.43(+2.40%)
Mar 17, 2015 17.94 17.94 17.94 3 +0.42(+2.40%)
Mar 06, 2015 17.52 17.52 17.52 0 +0.00(+0.00%)
Feb 23, 2015 17.52 17.52 17.52 0 +0.29(+1.68%)
Feb 19, 2015 17.23 17.23 17.23 0 -0.71(-3.96%)
Feb 06, 2015 17.94 17.94 17.94 0 +0.29(+1.64%)
Feb 03, 2015 17.65 17.65 17.65 6 +0.28(+1.61%)
Jan 16, 2015 17.37 17.37 17.37 0 +1.10(+6.76%)
Jan 09, 2015 16.27 16.27 16.27 0 -0.49(-2.92%)
Dec 26, 2014 16.76 16.76 16.76 0 -0.93(-5.26%)
Dec 03, 2014 17.69 17.69 17.69 0 +0.28(+1.61%)
Nov 28, 2014 17.41 17.41 17.41 0 -0.15(-0.85%)
Nov 24, 2014 17.56 17.56 17.56 0 +0.00(+0.00%)
Nov 20, 2014 17.56 17.56 17.56 0 +0.27(+1.56%)
Nov 19, 2014 17.29 17.29 17.29 17.29 200 +0.29(+1.71%)
Nov 18, 2014 17.29 17.29 17.00 17.00 4,300 +0.02(+0.12%)
Nov 12, 2014 16.98 16.98 16.98 0 +0.03(+0.18%)
Nov 10, 2014 16.95 16.95 16.95 0 +0.11(+0.65%)
Nov 07, 2014 16.84 16.84 16.84 16.84 200 +0.75(+4.66%)
Nov 05, 2014 16.09 16.09 16.09 0 -0.40(-2.43%)
Oct 06, 2014 16.49 16.49 16.49 0 -0.18(-1.08%)
Oct 01, 2014 16.67 16.67 16.67 0 -0.54(-3.14%)
Sep 24, 2014 17.21 17.21 17.21 0 -0.25(-1.43%)
Aug 14, 2014 17.46 17.46 17.46 0 -0.25(-1.41%)
Aug 07, 2014 17.71 17.71 17.71 0 -0.29(-1.61%)
Aug 04, 2014 18.00 18.00 18.00 0 -1.30(-6.74%)
Jun 18, 2014 19.30 19.30 19.30 0 -0.93(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.