Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Kullager B (OP: SKUFF )

21.85 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.44 10.44 10.44 10.44 10,000 +0.29(+2.89%)
May 27, 2005 10.15 10.15 10.15 10.15 40,000 +0.00(+0.00%)
May 26, 2005 10.15 10.15 10.15 10.15 40,000 +0.00(+0.00%)
May 25, 2005 10.15 10.15 10.15 10.15 40,000 +0.00(+0.00%)
May 24, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 23, 2005 10.15 10.15 10.15 10.15 40,000 +0.00(+0.00%)
May 20, 2005 10.15 10.15 10.15 10.15 40,000 +0.00(+0.00%)
May 19, 2005 10.15 10.15 10.15 10.15 40,000 +0.00(+0.00%)
May 17, 2005 10.15 10.15 10.15 10.15 40,000 +0.00(+0.00%)
May 16, 2005 10.15 10.15 10.15 10.15 380 +0.00(+0.00%)
May 13, 2005 10.15 10.15 10.15 10.15 380 +0.00(+0.00%)
May 12, 2005 10.15 10.15 10.15 10.15 380 +0.00(+0.00%)
May 11, 2005 10.15 10.15 10.15 10.15 380 +0.00(+0.00%)
May 10, 2005 10.15 10.15 10.15 10.15 380 +0.00(+0.00%)
May 09, 2005 10.15 10.15 10.15 10.15 380 -32.52(-76.21%)
May 06, 2005 42.67 42.74 42.67 42.67 19,900 +0.00(+0.00%)
May 05, 2005 42.67 42.74 42.67 42.67 19,900 +0.00(+0.00%)
May 04, 2005 42.67 42.74 42.67 42.67 19,900 -0.08(-0.20%)
May 03, 2005 42.75 42.82 42.75 42.75 38,000 +0.00(+0.00%)
May 02, 2005 42.75 42.82 42.75 42.75 38,000 -0.64(-1.49%)
Apr 29, 2005 43.39 43.47 43.39 43.39 22,000 +0.00(+0.00%)
Apr 28, 2005 43.39 43.47 43.39 43.39 22,000 +0.00(+0.00%)
Apr 27, 2005 43.39 43.47 43.39 43.39 22,000 -1.05(-2.37%)
Apr 26, 2005 44.45 44.45 44.45 44.45 18,500 +0.00(+0.00%)
Apr 25, 2005 44.45 44.45 44.45 44.45 18,500 +0.00(+0.00%)
Apr 22, 2005 44.45 44.45 44.45 44.45 18,500 +0.42(+0.96%)
Apr 21, 2005 44.03 44.31 44.03 44.03 40,100 +0.00(+0.00%)
Apr 20, 2005 44.03 44.31 44.03 44.03 40,100 -3.27(-6.91%)
Apr 19, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 18, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 15, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 14, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 13, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 12, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 11, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 08, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 07, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 06, 2005 47.29 47.29 47.29 47.29 400 +0.00(+0.00%)
Apr 05, 2005 47.29 47.29 47.29 47.29 400 -0.81(-1.68%)
Apr 04, 2005 48.10 48.10 48.10 48.10 220 +0.00(+0.00%)
Apr 01, 2005 48.10 48.10 48.10 48.10 220 +0.00(+0.00%)
Mar 31, 2005 48.10 48.10 48.10 48.10 220 +0.00(+0.00%)
Mar 30, 2005 48.10 48.10 48.10 48.10 220 +0.00(+0.00%)
Mar 29, 2005 48.10 48.10 48.10 48.10 220 +1.61(+3.47%)
Mar 28, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 24, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 23, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 22, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 21, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 18, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 17, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 16, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 15, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 14, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 11, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 10, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 09, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 08, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 07, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 04, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 03, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 02, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Mar 01, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Feb 28, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Feb 25, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Feb 24, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Feb 23, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Feb 22, 2005 46.49 46.49 46.49 46.49 2,950 +0.00(+0.00%)
Feb 18, 2005 46.49 46.49 46.49 46.49 7,000 +0.00(+0.00%)
Feb 17, 2005 46.49 46.49 46.49 46.49 7,000 +0.00(+0.00%)
Feb 16, 2005 46.49 46.49 46.49 46.49 7,000 +0.00(+0.00%)
Feb 15, 2005 46.49 46.49 46.49 46.49 7,000 +0.00(+0.00%)
Feb 14, 2005 46.49 46.49 46.49 46.49 7,000 +0.00(+0.00%)
Feb 11, 2005 46.49 46.49 46.49 46.49 7,000 +0.00(+0.00%)
Feb 10, 2005 46.49 46.49 46.49 46.49 7,000 +0.00(+0.00%)
Feb 09, 2005 46.49 46.49 46.49 46.49 7,000 +0.00(+0.00%)
Feb 08, 2005 46.49 46.49 46.49 46.49 5,000 +0.00(+0.00%)
Feb 07, 2005 46.49 46.49 46.49 46.49 5,000 +0.00(+0.00%)
Feb 04, 2005 46.49 46.49 46.49 46.49 5,000 +3.22(+7.44%)
Feb 03, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Feb 02, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Feb 01, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 31, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 28, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 27, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 26, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 25, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 24, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 21, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 20, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 19, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 18, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 14, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 13, 2005 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Jan 12, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 11, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 10, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 07, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 06, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 05, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 04, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Jan 03, 2005 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 31, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 30, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 29, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 28, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 27, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 23, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 22, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 21, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 20, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 17, 2004 43.26 43.26 43.19 43.26 5,000 +0.00(+0.00%)
Dec 16, 2004 43.26 43.26 43.19 43.26 15,000 +0.00(+0.00%)
Dec 15, 2004 43.26 43.26 43.19 43.26 15,000 +2.72(+6.71%)
Dec 14, 2004 40.54 40.61 40.54 40.54 11,000 +0.00(+0.00%)
Dec 13, 2004 40.54 40.61 40.54 40.54 11,000 +0.00(+0.00%)
Dec 10, 2004 40.54 40.61 40.54 40.54 11,000 +0.00(+0.00%)
Dec 09, 2004 40.54 40.61 40.54 40.54 11,000 +0.00(+0.00%)
Dec 08, 2004 40.54 40.61 40.54 40.54 11,000 +0.00(+0.00%)
Dec 07, 2004 40.54 40.61 40.54 40.54 11,000 +0.00(+0.00%)
Dec 06, 2004 40.54 40.61 40.54 40.54 2,000 +0.00(+0.00%)
Dec 03, 2004 40.54 40.61 40.54 40.54 2,000 +0.00(+0.00%)
Dec 02, 2004 40.54 40.61 40.54 40.54 2,000 +0.00(+0.00%)
Dec 01, 2004 40.54 40.61 40.54 40.54 2,000 +0.00(+0.00%)
Nov 30, 2004 40.54 40.61 40.54 40.54 2,000 +0.00(+0.00%)
Nov 29, 2004 40.54 40.61 40.54 40.54 5,000 +0.00(+0.00%)
Nov 26, 2004 40.54 40.61 40.54 40.54 5,000 +0.00(+0.00%)
Nov 24, 2004 40.54 40.61 40.54 40.54 5,000 +0.00(+0.00%)
Nov 23, 2004 40.54 40.61 40.54 40.54 5,000 +0.00(+0.00%)
Nov 22, 2004 40.54 40.61 40.54 40.54 5,000 +0.00(+0.00%)
Nov 19, 2004 40.54 40.61 40.54 40.54 5,000 +0.00(+0.00%)
Nov 18, 2004 40.54 40.61 40.54 40.54 5,000 +0.00(+0.00%)
Nov 17, 2004 40.54 40.61 40.54 40.54 7,000 +0.00(+0.00%)
Nov 16, 2004 40.54 40.61 40.54 40.54 7,000 +0.00(+0.00%)
Nov 15, 2004 40.54 40.61 40.54 40.54 7,000 +0.00(+0.00%)
Nov 12, 2004 40.54 40.61 40.54 40.54 7,000 +0.00(+0.00%)
Nov 11, 2004 40.54 40.61 40.54 40.54 7,000 +0.00(+0.00%)
Nov 10, 2004 40.54 40.61 40.54 40.54 7,000 +0.00(+0.00%)
Nov 09, 2004 40.54 40.61 40.54 40.54 7,000 +0.00(+0.00%)
Nov 08, 2004 40.54 40.61 40.54 40.54 11,000 +0.00(+0.00%)
Nov 05, 2004 40.54 40.61 40.54 40.54 11,000 +1.46(+3.73%)
Nov 04, 2004 39.09 39.16 39.09 39.09 12,000 +0.00(+0.00%)
Nov 03, 2004 39.09 39.16 39.09 39.09 12,000 +0.00(+0.00%)
Nov 02, 2004 39.09 39.16 39.09 39.09 12,000 +0.00(+0.00%)
Nov 01, 2004 39.09 39.16 39.09 39.09 12,000 +1.88(+5.05%)
Oct 29, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 28, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 27, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 26, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 25, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 22, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 21, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 20, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 19, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 18, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 15, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 14, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 13, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 12, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 11, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 08, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 07, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 06, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 05, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 04, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Oct 01, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 30, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 29, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 28, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 27, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 24, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 23, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 22, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 21, 2004 37.21 37.21 37.21 37.21 3,000 +0.00(+0.00%)
Sep 20, 2004 37.21 37.21 37.21 37.21 3,000 +0.39(+1.05%)
Sep 17, 2004 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Sep 16, 2004 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Sep 15, 2004 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Sep 14, 2004 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Sep 13, 2004 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Sep 10, 2004 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.