Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.7500 0.7500 0.7500 0.7500 0 -0.19(-20.21%)
Apr 17, 2014 0.9400 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Apr 02, 2014 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Mar 24, 2014 1.000 1.000 1.000 0 -0.16(-13.79%)
Mar 14, 2014 1.160 1.160 1.160 1.160 0 -0.04(-3.33%)
Mar 11, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 04, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 03, 2014 1.200 1.200 1.200 1.200 1,500 +0.15(+14.29%)
Feb 10, 2014 1.050 1.050 1.050 1.050 0 +0.10(+10.29%)
Jan 30, 2014 0.9520 0.9520 0.9520 0 +0.00(+0.21%)
Jan 29, 2014 0.9500 0.9500 0.9500 0.9500 400 -0.07(-7.32%)
Jan 21, 2014 1.025 1.025 1.025 1.025 0 +0.05(+5.13%)
Jan 08, 2014 0.9750 0.9750 0.9750 0 -0.01(-0.51%)
Jan 02, 2014 0.9800 0.9800 0.9800 0 +0.18(+22.50%)
Dec 23, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 20, 2013 0.7900 0.7900 0.7900 0.7900 300 -0.01(-1.25%)
Dec 04, 2013 0.8000 0.8000 0.8000 0 -0.52(-39.39%)
Oct 14, 2013 1.320 1.320 1.320 0 -0.09(-6.38%)
Oct 07, 2013 1.410 1.410 1.410 0 -0.55(-28.06%)
Sep 10, 2013 1.960 1.960 1.960 1.960 0 +0.08(+4.26%)
Sep 09, 2013 1.880 1.880 1.880 1.880 1,000 -0.27(-12.56%)
Aug 21, 2013 2.150 2.150 2.150 0 +1.02(+90.27%)
Jul 10, 2013 1.130 1.130 1.130 0 -0.42(-27.10%)
Jun 18, 2013 1.550 1.550 1.550 1.550 0 -0.06(-3.73%)
Jun 14, 2013 1.610 1.610 1.610 0 -0.09(-5.29%)
Jun 11, 2013 1.700 1.700 1.700 1.700 0 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.