Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		9.360	9.360	9.360	0	+0.01(+0.11%)
May 13, 2011		9.350	9.350	9.350	0	-0.60(-6.03%)
May 04, 2011		9.950	9.950	9.950	0	+1.55(+18.45%)
Mar 17, 2011		8.400	8.400	8.400	0	-1.25(-12.95%)
Mar 02, 2011	9.650	9.650	9.650	9.650	0	-0.12(-1.23%)
Feb 25, 2011		9.770	9.770	9.770	0	+0.97(+11.02%)
Jan 07, 2011		8.800	8.800	8.800	0	-0.15(-1.68%)
Jan 06, 2011	8.950	8.950	8.950	8.950	100	+0.45(+5.29%)
Dec 13, 2010	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Sep 30, 2010		8.500	8.500	8.500	0	-0.25(-2.86%)
Sep 24, 2010		8.750	8.750	8.750	0	+0.32(+3.80%)
Sep 17, 2010		8.430	8.430	8.430	0	+0.13(+1.57%)
Aug 17, 2010		8.300	8.300	8.300	0	-0.15(-1.78%)
Aug 16, 2010	8.450	8.450	8.450	8.450	100	+0.25(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.