Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2011 9.360 9.360 9.360 0 +0.01(+0.11%)
May 13, 2011 9.350 9.350 9.350 0 -0.60(-6.03%)
May 04, 2011 9.950 9.950 9.950 0 +1.55(+18.45%)
Mar 17, 2011 8.400 8.400 8.400 0 -1.25(-12.95%)
Mar 02, 2011 9.650 9.650 9.650 9.650 0 -0.12(-1.23%)
Feb 25, 2011 9.770 9.770 9.770 0 +0.97(+11.02%)
Jan 07, 2011 8.800 8.800 8.800 0 -0.15(-1.68%)
Jan 06, 2011 8.950 8.950 8.950 8.950 100 +0.45(+5.29%)
Dec 13, 2010 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 30, 2010 8.500 8.500 8.500 0 -0.25(-2.86%)
Sep 24, 2010 8.750 8.750 8.750 0 +0.32(+3.80%)
Sep 17, 2010 8.430 8.430 8.430 0 +0.13(+1.57%)
Aug 17, 2010 8.300 8.300 8.300 0 -0.15(-1.78%)
Aug 16, 2010 8.450 8.450 8.450 8.450 100 +0.25(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.