Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 17.40 17.40 17.40 0 +0.00(+0.00%)
Apr 09, 2021 17.40 17.40 17.40 17.40 500 -0.87(-4.76%)
Mar 29, 2021 18.27 18.27 18.27 0 -0.48(-2.57%)
Mar 24, 2021 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 22, 2021 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 19, 2021 18.75 18.75 18.75 18.75 1,700 +2.25(+13.64%)
Mar 16, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 09, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 05, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 02, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 25, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 24, 2021 16.50 16.50 16.50 16.50 501 +0.00(+0.00%)
Feb 23, 2021 16.50 16.50 16.50 16.50 159 +0.15(+0.92%)
Feb 18, 2021 16.35 16.35 16.35 0 +1.35(+9.00%)
Jan 29, 2021 15.00 15.00 15.00 0 +0.25(+1.69%)
Jan 27, 2021 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 08, 2021 14.75 14.75 14.75 0 -0.09(-0.61%)
Jan 07, 2021 14.84 14.84 14.84 10 +0.00(+0.00%)
Jan 04, 2021 14.84 14.84 14.84 0 +0.09(+0.61%)
Dec 31, 2020 14.75 14.75 14.75 0 +2.08(+16.44%)
Dec 29, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 24, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 21, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 17, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 16, 2020 12.67 12.67 12.67 4 +0.00(+0.00%)
Dec 15, 2020 12.67 12.67 12.67 5 +0.00(+0.00%)
Dec 14, 2020 12.67 12.67 12.67 3 +0.00(+0.00%)
Dec 10, 2020 12.67 12.67 12.67 0 -0.13(-1.04%)
Dec 09, 2020 12.80 12.80 12.80 3 +0.00(+0.00%)
Dec 08, 2020 12.80 12.80 12.80 12.80 337 +0.10(+0.79%)
Dec 07, 2020 12.70 12.70 12.70 12.70 613 +0.03(+0.26%)
Dec 04, 2020 12.45 12.45 12.67 400 +0.22(+1.75%)
Dec 02, 2020 12.45 12.45 12.45 0 +0.00(+0.00%)
Dec 01, 2020 12.45 12.45 12.45 130,000 +0.00(+0.00%)
Nov 30, 2020 12.45 12.45 12.45 12.45 158,300 -0.55(-4.23%)
Nov 25, 2020 13.00 13.00 13.00 0 -0.30(-2.26%)
Nov 13, 2020 13.30 13.30 13.30 0 -0.30(-2.21%)
Nov 12, 2020 13.62 13.62 13.60 13.60 200 -1.65(-10.82%)
Nov 10, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 09, 2020 15.25 15.25 15.25 15.25 3,200 +3.69(+31.91%)
Nov 05, 2020 11.56 11.56 11.56 0 +0.00(+0.00%)
Oct 29, 2020 11.56 11.56 11.56 0 +0.00(+0.00%)
Oct 28, 2020 11.56 11.56 11.56 8 +0.00(+0.00%)
Oct 22, 2020 11.56 11.56 11.56 0 -1.39(-10.73%)
Oct 12, 2020 12.95 12.95 12.95 0 +0.20(+1.57%)
Oct 09, 2020 12.75 12.75 12.75 12.75 200 +0.15(+1.19%)
Oct 08, 2020 12.60 12.60 12.60 12.60 259 -0.95(-7.01%)
Sep 29, 2020 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 28, 2020 13.55 13.55 13.55 14 +0.00(+0.00%)
Sep 22, 2020 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 16, 2020 13.55 13.55 13.55 0 +0.80(+6.27%)
Sep 10, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 09, 2020 12.90 12.90 12.75 12.75 1,484 -0.50(-3.77%)
Sep 08, 2020 13.25 13.25 13.25 13.25 232 +0.63(+5.01%)
Sep 01, 2020 12.62 12.62 12.62 0 -1.88(-12.98%)
Aug 31, 2020 14.50 14.50 14.50 7 +0.00(+0.00%)
Aug 28, 2020 14.50 14.50 14.50 14.50 1,000 +0.90(+6.62%)
Aug 14, 2020 13.60 13.60 13.60 0 +0.10(+0.74%)
Aug 13, 2020 13.50 13.50 13.50 13.50 100 +0.85(+6.72%)
Aug 04, 2020 12.65 12.65 12.65 0 +0.15(+1.20%)
Jul 31, 2020 12.50 12.50 12.50 0 -0.39(-3.03%)
Jul 29, 2020 12.89 12.89 12.89 0 +0.39(+3.12%)
Jul 22, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 21, 2020 12.50 12.50 12.50 50 +0.00(+0.00%)
Jul 20, 2020 12.50 12.50 12.50 12.50 100 -0.70(-5.30%)
Jul 17, 2020 13.20 13.20 13.20 50 +0.00(+0.00%)
Jul 13, 2020 13.20 13.20 13.20 0 -1.05(-7.37%)
Jun 29, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 18, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 15, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 12, 2020 14.25 14.25 14.25 14.25 200 -0.71(-4.77%)
Jun 09, 2020 14.96 14.96 14.96 0 +0.71(+5.01%)
Jun 08, 2020 14.25 14.25 14.25 1 +0.00(+0.00%)
Jun 04, 2020 14.25 14.25 14.25 0 -0.01(-0.07%)
Jun 03, 2020 14.26 14.26 14.26 14.26 300 -0.69(-4.62%)
Jun 02, 2020 14.95 14.95 14.95 14.95 300 +0.70(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.