Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 17.40 17.40 17.40 0 +0.00(+0.00%)
Apr 09, 2021 17.40 17.40 17.40 17.40 500 -0.87(-4.76%)
Mar 29, 2021 18.27 18.27 18.27 0 -0.48(-2.57%)
Mar 24, 2021 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 22, 2021 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 19, 2021 18.75 18.75 18.75 18.75 1,700 +2.25(+13.64%)
Mar 16, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 09, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 05, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 02, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 25, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 24, 2021 16.50 16.50 16.50 16.50 501 +0.00(+0.00%)
Feb 23, 2021 16.50 16.50 16.50 16.50 159 +0.15(+0.92%)
Feb 18, 2021 16.35 16.35 16.35 0 +1.35(+9.00%)
Jan 29, 2021 15.00 15.00 15.00 0 +0.25(+1.69%)
Jan 27, 2021 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 08, 2021 14.75 14.75 14.75 0 -0.09(-0.61%)
Jan 07, 2021 14.84 14.84 14.84 10 +0.00(+0.00%)
Jan 04, 2021 14.84 14.84 14.84 0 +0.09(+0.61%)
Dec 31, 2020 14.75 14.75 14.75 0 +2.08(+16.44%)
Dec 29, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 24, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 21, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 17, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 16, 2020 12.67 12.67 12.67 4 +0.00(+0.00%)
Dec 15, 2020 12.67 12.67 12.67 5 +0.00(+0.00%)
Dec 14, 2020 12.67 12.67 12.67 3 +0.00(+0.00%)
Dec 10, 2020 12.67 12.67 12.67 0 -0.13(-1.04%)
Dec 09, 2020 12.80 12.80 12.80 3 +0.00(+0.00%)
Dec 08, 2020 12.80 12.80 12.80 12.80 337 +0.10(+0.79%)
Dec 07, 2020 12.70 12.70 12.70 12.70 613 +0.03(+0.26%)
Dec 04, 2020 12.45 12.45 12.67 400 +0.22(+1.75%)
Dec 02, 2020 12.45 12.45 12.45 0 +0.00(+0.00%)
Dec 01, 2020 12.45 12.45 12.45 130,000 +0.00(+0.00%)
Nov 30, 2020 12.45 12.45 12.45 12.45 158,300 -0.55(-4.23%)
Nov 25, 2020 13.00 13.00 13.00 0 -0.30(-2.26%)
Nov 13, 2020 13.30 13.30 13.30 0 -0.30(-2.21%)
Nov 12, 2020 13.62 13.62 13.60 13.60 200 -1.65(-10.82%)
Nov 10, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 09, 2020 15.25 15.25 15.25 15.25 3,200 +3.69(+31.91%)
Nov 05, 2020 11.56 11.56 11.56 0 +0.00(+0.00%)
Oct 29, 2020 11.56 11.56 11.56 0 +0.00(+0.00%)
Oct 28, 2020 11.56 11.56 11.56 8 +0.00(+0.00%)
Oct 22, 2020 11.56 11.56 11.56 0 -1.39(-10.73%)
Oct 12, 2020 12.95 12.95 12.95 0 +0.20(+1.57%)
Oct 09, 2020 12.75 12.75 12.75 12.75 200 +0.15(+1.19%)
Oct 08, 2020 12.60 12.60 12.60 12.60 259 -0.95(-7.01%)
Sep 29, 2020 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 28, 2020 13.55 13.55 13.55 14 +0.00(+0.00%)
Sep 22, 2020 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 16, 2020 13.55 13.55 13.55 0 +0.80(+6.27%)
Sep 10, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 09, 2020 12.90 12.90 12.75 12.75 1,484 -0.50(-3.77%)
Sep 08, 2020 13.25 13.25 13.25 13.25 232 +0.63(+5.01%)
Sep 01, 2020 12.62 12.62 12.62 0 -1.88(-12.98%)
Aug 31, 2020 14.50 14.50 14.50 7 +0.00(+0.00%)
Aug 28, 2020 14.50 14.50 14.50 14.50 1,000 +0.90(+6.62%)
Aug 14, 2020 13.60 13.60 13.60 0 +0.10(+0.74%)
Aug 13, 2020 13.50 13.50 13.50 13.50 100 +0.85(+6.72%)
Aug 04, 2020 12.65 12.65 12.65 0 +0.15(+1.20%)
Jul 31, 2020 12.50 12.50 12.50 0 -0.39(-3.03%)
Jul 29, 2020 12.89 12.89 12.89 0 +0.39(+3.12%)
Jul 22, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 21, 2020 12.50 12.50 12.50 50 +0.00(+0.00%)
Jul 20, 2020 12.50 12.50 12.50 12.50 100 -0.70(-5.30%)
Jul 17, 2020 13.20 13.20 13.20 50 +0.00(+0.00%)
Jul 13, 2020 13.20 13.20 13.20 0 -1.05(-7.37%)
Jun 29, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 18, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 15, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 12, 2020 14.25 14.25 14.25 14.25 200 -0.71(-4.77%)
Jun 09, 2020 14.96 14.96 14.96 0 +0.71(+5.01%)
Jun 08, 2020 14.25 14.25 14.25 1 +0.00(+0.00%)
Jun 04, 2020 14.25 14.25 14.25 0 -0.01(-0.07%)
Jun 03, 2020 14.26 14.26 14.26 14.26 300 -0.69(-4.62%)
Jun 02, 2020 14.95 14.95 14.95 14.95 300 +0.70(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.