Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 36.15 36.15 36.15 0 -0.54(-1.47%)
May 22, 2017 36.69 36.69 36.69 10,000 -0.71(-1.90%)
May 11, 2017 37.40 37.40 37.40 0 +0.58(+1.58%)
Apr 28, 2017 36.82 36.82 36.82 50 +0.54(+1.49%)
Apr 21, 2017 36.28 36.28 36.28 0 -1.17(-3.12%)
Apr 20, 2017 37.45 37.45 37.45 37.45 8,600 -1.20(-3.10%)
Apr 04, 2017 38.65 38.65 38.65 0 +0.83(+2.19%)
Mar 09, 2017 37.82 37.82 37.82 0 +0.69(+1.86%)
Mar 07, 2017 37.13 37.13 37.13 0 -0.87(-2.29%)
Mar 06, 2017 38.00 38.00 38.00 38.00 525 +0.18(+0.48%)
Mar 03, 2017 37.82 37.82 37.82 37.82 2,200 -1.64(-4.16%)
Feb 21, 2017 39.46 39.46 39.46 0 +1.63(+4.30%)
Feb 16, 2017 37.83 37.83 37.83 0 +0.15(+0.41%)
Feb 08, 2017 37.68 37.68 37.68 0 +0.22(+0.59%)
Feb 06, 2017 37.46 37.46 37.46 0 +0.21(+0.56%)
Feb 02, 2017 37.25 37.25 37.25 0 +0.49(+1.33%)
Jan 31, 2017 36.76 36.76 36.76 0 -0.82(-2.18%)
Jan 10, 2017 37.58 37.58 37.58 0 +0.06(+0.16%)
Dec 13, 2016 37.52 37.52 37.52 0 +0.90(+2.46%)
Nov 23, 2016 36.62 36.62 36.62 86 +0.26(+0.72%)
Nov 17, 2016 36.36 36.36 36.36 0 -0.17(-0.47%)
Nov 14, 2016 36.53 36.53 36.53 0 +0.20(+0.55%)
Nov 10, 2016 36.33 36.33 36.33 0 -0.77(-2.08%)
Nov 07, 2016 37.10 37.10 37.10 0 -0.36(-0.96%)
Oct 19, 2016 37.46 37.46 37.46 0 +0.87(+2.38%)
Oct 18, 2016 38.50 38.50 36.59 36.59 1,100 +0.37(+1.02%)
Oct 12, 2016 36.22 36.22 36.22 0 +0.34(+0.95%)
Oct 07, 2016 35.88 35.88 35.88 0 -1.32(-3.55%)
Oct 03, 2016 37.20 37.20 37.20 37.20 91 +0.00(+0.00%)
Sep 30, 2016 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 29, 2016 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 28, 2016 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 27, 2016 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 14, 2016 37.20 37.20 37.20 0 -0.45(-1.20%)
Sep 02, 2016 37.65 37.65 37.65 0 +1.32(+3.63%)
Aug 19, 2016 36.33 36.33 36.33 0 -0.56(-1.52%)
Aug 17, 2016 36.89 36.89 36.89 0 -0.03(-0.08%)
Aug 12, 2016 36.92 36.92 36.92 0 +0.31(+0.85%)
Aug 10, 2016 36.61 36.61 36.61 0 +0.16(+0.44%)
Aug 04, 2016 36.45 36.45 36.45 0 +0.28(+0.77%)
Jul 29, 2016 36.17 36.17 36.17 0 -0.59(-1.61%)
Jul 27, 2016 36.76 36.76 36.76 0 -1.52(-3.97%)
Jul 13, 2016 38.28 38.28 38.28 1 -0.47(-1.21%)
Jul 12, 2016 38.75 38.75 38.75 38.75 45,050 +0.81(+2.13%)
Jul 08, 2016 37.94 37.94 37.94 80 +0.45(+1.21%)
Jul 07, 2016 37.48 37.48 37.48 37.48 125 -0.67(-1.77%)
Jul 05, 2016 38.16 38.16 38.16 38.16 300 +0.69(+1.84%)
Jun 27, 2016 37.47 37.47 37.47 0 -1.49(-3.82%)
Jun 13, 2016 38.96 38.96 38.96 0 -0.37(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.