Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.300 -0.198 (-5.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.220 3.265 3.215 3.265 6,660 -0.05(-1.66%)
May 30, 2018 3.330 3.330 3.310 3.320 20,070 +0.00(+0.00%)
May 29, 2018 3.440 3.440 3.288 3.320 4,230 -0.22(-6.21%)
May 25, 2018 3.540 3.540 3.540 0 -0.06(-1.67%)
May 24, 2018 3.525 3.690 3.525 3.600 13,521 +0.05(+1.48%)
May 23, 2018 3.640 3.640 3.547 3.547 9,091 -0.09(-2.54%)
May 22, 2018 3.562 3.675 3.562 3.640 3,034 +0.05(+1.39%)
May 21, 2018 3.540 3.638 3.460 3.590 9,378 +0.00(+0.00%)
May 18, 2018 3.460 3.590 3.460 3.590 2,330 +0.03(+0.84%)
May 17, 2018 3.530 3.650 3.530 3.560 12,270 -0.08(-2.20%)
May 16, 2018 3.600 3.780 3.540 3.640 9,758 +0.18(+5.20%)
May 15, 2018 3.715 3.780 3.460 3.460 7,666 -0.08(-2.26%)
May 14, 2018 3.630 3.780 3.540 3.540 5,914 -0.04(-1.12%)
May 11, 2018 3.578 3.583 3.555 3.580 7,984 -0.07(-1.92%)
May 10, 2018 3.647 3.660 3.610 3.650 3,568 +0.15(+4.14%)
May 09, 2018 3.518 3.520 3.505 3.505 4,657 +0.02(+0.65%)
May 08, 2018 3.485 3.490 3.460 3.482 7,487 -0.01(-0.21%)
May 07, 2018 3.525 3.530 3.470 3.490 11,234 -0.08(-2.24%)
May 04, 2018 3.591 3.610 3.570 3.570 12,584 -0.14(-3.77%)
May 03, 2018 3.652 3.720 3.630 3.710 4,260 -0.04(-1.07%)
May 02, 2018 3.717 3.750 3.717 3.750 4,809 +0.04(+1.08%)
May 01, 2018 3.725 3.750 3.650 3.710 7,524 -0.06(-1.59%)
Apr 30, 2018 3.680 3.770 3.650 3.770 8,182 +0.12(+3.29%)
Apr 27, 2018 3.650 3.740 3.620 3.650 12,863 -0.04(-1.08%)
Apr 26, 2018 3.618 3.700 3.590 3.690 7,792 +0.02(+0.48%)
Apr 25, 2018 3.635 3.700 3.580 3.672 8,345 -0.07(-1.80%)
Apr 24, 2018 3.672 3.740 3.580 3.740 6,841 +0.10(+2.75%)
Apr 23, 2018 3.690 3.750 3.640 3.640 10,652 -0.05(-1.36%)
Apr 20, 2018 3.830 3.870 3.690 3.690 7,411 -0.18(-4.65%)
Apr 19, 2018 3.810 3.870 3.750 3.870 8,782 +0.02(+0.65%)
Apr 18, 2018 3.870 3.920 3.810 3.845 2,768 +0.07(+1.72%)
Apr 17, 2018 3.850 3.870 3.780 3.780 3,637 -0.04(-1.05%)
Apr 16, 2018 3.730 3.860 3.730 3.820 8,531 +0.08(+2.14%)
Apr 13, 2018 3.780 3.870 3.740 3.740 6,385 -0.08(-2.09%)
Apr 12, 2018 3.800 3.822 3.720 3.820 7,319 +0.10(+2.69%)
Apr 11, 2018 3.660 3.720 3.630 3.720 8,665 +0.06(+1.64%)
Apr 10, 2018 3.680 3.710 3.650 3.660 3,669 +0.01(+0.27%)
Apr 09, 2018 3.618 3.650 3.610 3.650 8,960 -0.02(-0.49%)
Apr 06, 2018 3.526 3.680 3.526 3.668 7,044 +0.04(+1.05%)
Apr 05, 2018 3.550 3.630 3.550 3.630 9,221 +0.07(+1.97%)
Apr 04, 2018 3.618 3.650 3.560 3.560 7,027 +0.03(+0.85%)
Apr 03, 2018 3.540 3.570 3.530 3.530 4,561 +0.03(+1.00%)
Apr 02, 2018 3.493 3.530 3.480 3.495 7,054 -0.03(-0.85%)
Mar 29, 2018 3.525 3.525 3.525 0 +0.10(+3.07%)
Mar 28, 2018 3.480 3.510 3.420 3.420 8,203 -0.10(-2.91%)
Mar 27, 2018 3.570 3.620 3.490 3.522 2,050 +0.01(+0.24%)
Mar 26, 2018 3.550 3.550 3.450 3.514 2,542 -0.01(-0.17%)
Mar 23, 2018 3.522 3.540 3.487 3.520 3,669 -0.01(-0.28%)
Mar 22, 2018 3.470 3.530 3.470 3.530 5,214 -0.02(-0.56%)
Mar 21, 2018 3.500 3.600 3.480 3.550 11,411 +0.06(+1.72%)
Mar 20, 2018 3.490 3.490 3.490 3.490 9,199 +0.00(+0.00%)
Mar 19, 2018 3.425 3.490 3.400 3.490 10,201 +0.01(+0.29%)
Mar 16, 2018 3.480 3.500 3.480 3.480 7,201 +0.02(+0.58%)
Mar 15, 2018 3.410 3.500 3.410 3.460 5,368 -0.02(-0.43%)
Mar 14, 2018 3.478 3.500 3.425 3.475 5,759 -0.00(-0.14%)
Mar 13, 2018 3.475 3.500 3.475 3.480 8,064 +0.00(+0.00%)
Mar 12, 2018 3.480 3.500 3.440 3.480 4,567 +0.00(+0.00%)
Mar 09, 2018 3.460 3.500 3.400 3.480 7,541 -0.01(-0.29%)
Mar 08, 2018 3.460 3.490 3.460 3.490 2,768 +0.06(+1.75%)
Mar 07, 2018 3.440 3.470 3.380 3.430 5,718 +0.00(+0.00%)
Mar 06, 2018 3.380 3.470 3.350 3.430 7,733 +0.02(+0.59%)
Mar 05, 2018 3.270 3.440 3.270 3.410 15,239 +0.07(+2.10%)
Mar 02, 2018 3.290 3.430 3.260 3.340 16,182 -0.08(-2.34%)
Mar 01, 2018 3.400 3.450 3.320 3.420 6,850 -0.03(-0.87%)
Feb 28, 2018 3.354 3.480 3.354 3.450 10,382 +0.01(+0.29%)
Feb 27, 2018 3.450 3.480 3.360 3.440 6,421 +0.00(+0.00%)
Feb 26, 2018 3.443 3.470 3.380 3.440 7,372 -0.06(-1.57%)
Feb 23, 2018 3.425 3.500 3.410 3.495 10,452 +0.04(+1.30%)
Feb 22, 2018 3.404 3.490 3.370 3.450 8,023 +0.10(+2.99%)
Feb 21, 2018 3.304 3.350 3.280 3.350 6,238 +0.00(+0.00%)
Feb 20, 2018 3.360 3.390 3.350 3.350 5,237 -0.08(-2.33%)
Feb 16, 2018 3.430 3.430 3.430 0 +0.05(+1.48%)
Feb 15, 2018 3.322 3.420 3.300 3.380 11,740 +0.07(+2.19%)
Feb 14, 2018 3.370 3.370 3.308 3.308 32,688 +0.03(+0.84%)
Feb 13, 2018 3.343 3.410 3.280 3.280 12,253 +0.00(+0.08%)
Feb 12, 2018 3.272 3.340 3.240 3.277 39,193 -0.00(-0.08%)
Feb 09, 2018 3.250 3.280 3.160 3.280 6,789 +0.02(+0.61%)
Feb 08, 2018 3.270 3.300 3.170 3.260 7,985 -0.09(-2.69%)
Feb 07, 2018 3.210 3.360 3.210 3.350 9,504 +0.11(+3.40%)
Feb 06, 2018 3.220 3.300 3.200 3.240 10,386 -0.12(-3.57%)
Feb 05, 2018 3.270 3.390 3.270 3.360 9,173 -0.03(-0.83%)
Feb 02, 2018 3.370 3.400 3.360 3.388 12,617 -0.01(-0.35%)
Feb 01, 2018 3.420 3.420 3.220 3.400 10,363 +0.13(+3.89%)
Jan 31, 2018 3.380 3.380 3.273 3.273 9,813 +0.01(+0.39%)
Jan 30, 2018 3.312 3.312 3.260 3.260 1,684 -0.17(-4.96%)
Jan 29, 2018 3.373 3.430 3.200 3.430 24,944 +0.03(+0.88%)
Jan 26, 2018 3.400 3.470 3.400 3.400 9,379 +0.00(+0.00%)
Jan 25, 2018 3.470 3.570 3.360 3.400 14,164 -0.06(-1.73%)
Jan 24, 2018 3.530 3.530 3.460 3.460 5,635 +0.06(+1.76%)
Jan 23, 2018 3.480 3.480 3.310 3.400 10,028 +0.01(+0.29%)
Jan 22, 2018 3.440 3.510 3.390 3.390 21,084 +0.06(+1.95%)
Jan 19, 2018 3.445 3.560 3.310 3.325 20,538 -0.15(-4.18%)
Jan 18, 2018 3.507 3.570 3.320 3.470 8,358 -0.01(-0.29%)
Jan 17, 2018 3.390 3.480 3.390 3.480 9,712 +0.03(+0.87%)
Jan 16, 2018 3.432 3.450 3.310 3.450 48,024 +0.10(+2.99%)
Jan 12, 2018 3.350 3.350 3.350 0 +0.19(+6.01%)
Jan 11, 2018 3.203 3.350 3.140 3.160 15,010 -0.14(-4.24%)
Jan 10, 2018 3.375 3.430 3.190 3.300 9,781 -0.12(-3.51%)
Jan 09, 2018 3.250 3.430 3.250 3.420 3,570 +0.01(+0.29%)
Jan 08, 2018 3.430 3.430 3.270 3.410 21,594 +0.01(+0.29%)
Jan 05, 2018 3.388 3.430 3.303 3.400 10,153 +0.18(+5.59%)
Jan 04, 2018 3.390 3.430 3.220 3.220 6,193 -0.15(-4.45%)
Jan 03, 2018 3.310 3.430 3.272 3.370 8,459 +0.14(+4.17%)
Jan 02, 2018 3.330 3.330 3.220 3.235 5,964 +0.03(+1.09%)
Dec 29, 2017 3.200 3.200 3.200 0 -0.02(-0.78%)
Dec 28, 2017 3.238 3.310 3.140 3.225 5,159 +0.08(+2.71%)
Dec 27, 2017 3.140 3.290 3.140 3.140 11,262 +0.00(+0.00%)
Dec 26, 2017 3.232 3.360 3.140 3.140 5,036 -0.13(-3.98%)
Dec 22, 2017 3.223 3.350 3.180 3.270 6,642 +0.02(+0.62%)
Dec 21, 2017 3.212 3.340 3.140 3.250 9,208 +0.07(+2.20%)
Dec 20, 2017 3.230 3.420 3.180 3.180 7,973 -0.08(-2.45%)
Dec 19, 2017 3.470 3.520 3.260 3.260 2,640 -0.29(-8.17%)
Dec 18, 2017 3.355 3.570 3.290 3.550 27,346 +0.13(+3.80%)
Dec 15, 2017 3.328 3.420 3.280 3.420 39,235 +0.12(+3.64%)
Dec 14, 2017 3.330 3.400 3.270 3.300 9,898 -0.06(-1.79%)
Dec 13, 2017 3.140 3.400 3.140 3.360 16,998 +0.03(+0.90%)
Dec 12, 2017 3.210 3.380 3.150 3.330 3,011 -0.07(-2.06%)
Dec 11, 2017 3.250 3.410 3.190 3.400 3,537 +0.08(+2.41%)
Dec 08, 2017 3.210 3.380 3.150 3.320 5,242 +0.04(+1.22%)
Dec 07, 2017 3.208 3.350 3.150 3.280 9,319 -0.02(-0.61%)
Dec 06, 2017 3.264 3.300 3.150 3.300 7,286 +0.01(+0.30%)
Dec 05, 2017 3.357 3.420 3.170 3.290 4,843 -0.12(-3.52%)
Dec 04, 2017 3.310 3.410 3.310 3.410 12,940 +0.00(+0.00%)
Dec 01, 2017 3.410 3.410 3.292 3.410 11,549 +0.09(+2.71%)
Nov 30, 2017 3.377 3.420 3.292 3.320 3,841 -0.09(-2.64%)
Nov 29, 2017 3.315 3.410 3.270 3.410 7,846 +0.09(+2.71%)
Nov 28, 2017 3.305 3.410 3.305 3.320 4,687 -0.05(-1.48%)
Nov 27, 2017 3.370 3.370 3.250 3.370 4,151 +0.04(+1.20%)
Nov 24, 2017 3.390 3.390 3.330 3.330 7,461 +0.00(+0.15%)
Nov 22, 2017 3.390 3.390 3.300 3.325 10,124 +0.10(+3.26%)
Nov 21, 2017 3.188 3.250 3.150 3.220 4,595 +0.12(+3.87%)
Nov 20, 2017 3.070 3.180 2.960 3.100 7,255 +0.00(+0.00%)
Nov 17, 2017 3.018 3.140 2.960 3.100 4,581 +0.10(+3.33%)
Nov 16, 2017 2.935 3.000 2.880 3.000 17,920 +0.14(+4.90%)
Nov 15, 2017 2.985 3.030 2.850 2.860 10,174 -0.21(-6.84%)
Nov 14, 2017 2.935 3.080 2.880 3.070 1,829 +0.08(+2.68%)
Nov 13, 2017 3.030 3.070 2.990 2.990 6,593 -0.06(-1.97%)
Nov 10, 2017 2.990 3.140 2.900 3.050 6,667 +0.12(+4.10%)
Nov 09, 2017 3.090 3.103 2.930 2.930 10,488 -0.15(-4.87%)
Nov 08, 2017 3.092 3.150 3.050 3.080 5,987 -0.07(-2.22%)
Nov 07, 2017 3.033 3.150 2.970 3.150 6,838 +0.20(+6.69%)
Nov 06, 2017 3.000 3.000 2.953 2.953 6,620 -0.07(-2.24%)
Nov 03, 2017 2.850 3.020 2.810 3.020 4,799 -0.05(-1.63%)
Nov 02, 2017 3.070 3.070 3.030 3.070 3,116 +0.13(+4.33%)
Nov 01, 2017 3.000 3.020 2.880 2.942 9,134 -0.17(-5.39%)
Oct 31, 2017 2.990 3.120 2.985 3.110 5,781 +0.12(+4.01%)
Oct 30, 2017 2.940 2.990 2.940 2.990 13,354 +0.00(+0.00%)
Oct 27, 2017 2.910 2.990 2.910 2.990 5,746 +0.04(+1.36%)
Oct 26, 2017 2.982 2.982 2.910 2.950 13,711 +0.04(+1.37%)
Oct 25, 2017 3.045 3.090 2.910 2.910 5,679 -0.18(-5.83%)
Oct 24, 2017 2.960 3.100 2.910 3.090 5,865 +0.18(+6.19%)
Oct 23, 2017 3.090 3.110 2.910 2.910 13,208 -0.31(-9.63%)
Oct 20, 2017 3.220 3.220 3.150 3.220 4,991 +0.03(+0.94%)
Oct 19, 2017 3.235 3.235 3.100 3.190 9,611 -0.07(-2.15%)
Oct 18, 2017 3.147 3.260 3.110 3.260 6,198 -0.01(-0.31%)
Oct 17, 2017 3.160 3.270 3.150 3.270 37,540 +0.07(+2.19%)
Oct 16, 2017 3.250 3.260 3.200 3.200 2,296 -0.03(-0.93%)
Oct 13, 2017 3.200 3.240 3.127 3.230 5,016 -0.03(-0.92%)
Oct 12, 2017 3.330 3.330 3.200 3.260 4,513 -0.09(-2.76%)
Oct 11, 2017 3.340 3.353 3.270 3.353 5,474 +0.02(+0.68%)
Oct 10, 2017 3.460 3.460 3.330 3.330 6,226 -0.12(-3.48%)
Oct 09, 2017 3.460 3.460 3.330 3.450 7,983 -0.06(-1.71%)
Oct 06, 2017 3.590 3.590 3.390 3.510 5,912 -0.15(-4.16%)
Oct 05, 2017 3.600 3.663 3.560 3.663 2,421 -0.03(-0.75%)
Oct 04, 2017 3.630 3.690 3.590 3.690 5,299 +0.00(+0.00%)
Oct 03, 2017 3.703 3.740 3.690 3.690 2,596 +0.00(+0.00%)
Oct 02, 2017 3.560 3.740 3.560 3.690 3,917 -0.08(-2.12%)
Sep 29, 2017 3.780 3.780 3.610 3.770 8,115 +0.02(+0.53%)
Sep 28, 2017 3.595 3.770 3.595 3.750 1,406 +0.02(+0.54%)
Sep 27, 2017 3.723 3.790 3.723 3.730 1,875 +0.01(+0.27%)
Sep 26, 2017 3.645 3.770 3.645 3.720 2,089 -0.05(-1.33%)
Sep 25, 2017 3.710 3.770 3.560 3.770 33,088 +0.24(+6.80%)
Sep 22, 2017 3.728 3.790 3.530 3.530 5,754 -0.14(-3.77%)
Sep 21, 2017 3.700 3.700 3.520 3.668 2,951 +0.04(+1.05%)
Sep 20, 2017 3.572 3.750 3.572 3.630 6,090 -0.03(-0.82%)
Sep 19, 2017 3.730 3.730 3.660 3.660 2,260 -0.05(-1.35%)
Sep 18, 2017 3.650 3.710 3.460 3.710 9,601 -0.01(-0.27%)
Sep 15, 2017 3.720 3.720 3.670 3.720 1,967 -0.05(-1.33%)
Sep 14, 2017 3.679 3.780 3.660 3.770 4,094 +0.02(+0.53%)
Sep 13, 2017 3.690 3.750 3.625 3.750 55,228 -0.02(-0.53%)
Sep 12, 2017 3.740 3.770 3.618 3.770 2,752 +0.04(+1.21%)
Sep 11, 2017 3.627 3.725 3.627 3.725 4,314 +0.00(+0.13%)
Sep 08, 2017 3.621 3.720 3.621 3.720 1,750 +0.04(+1.09%)
Sep 07, 2017 3.780 3.780 3.680 3.680 3,106 +0.01(+0.27%)
Sep 06, 2017 3.560 3.670 3.510 3.670 4,328 +0.08(+2.23%)
Sep 05, 2017 3.553 3.590 3.510 3.590 795 -0.15(-4.01%)
Sep 01, 2017 3.750 3.750 3.567 3.740 11,325 +0.06(+1.63%)
Aug 31, 2017 3.735 3.800 3.605 3.680 6,366 -0.11(-2.90%)
Aug 29, 2017 3.790 3.790 3.790 0 -0.03(-0.79%)
Aug 28, 2017 3.720 3.820 3.720 3.820 5,694 +0.22(+6.11%)
Aug 25, 2017 3.690 3.690 3.600 3.600 324 -0.37(-9.32%)
Aug 24, 2017 3.670 3.980 3.670 3.970 9,402 -0.01(-0.25%)
Aug 23, 2017 3.745 3.980 3.745 3.980 2,239 +0.21(+5.64%)
Aug 22, 2017 3.768 3.768 3.768 3.768 177 -0.24(-6.05%)
Aug 21, 2017 3.920 4.010 3.690 4.010 3,612 +0.09(+2.30%)
Aug 18, 2017 3.870 3.920 3.830 3.920 2,840 +0.12(+3.09%)
Aug 17, 2017 3.803 3.803 3.803 3.803 370 -0.21(-5.17%)
Aug 15, 2017 4.010 4.010 4.010 0 +0.10(+2.56%)
Aug 14, 2017 3.910 3.910 3.910 3.910 5,958 -0.07(-1.76%)
Aug 11, 2017 3.930 3.980 3.930 3.980 3,509 +0.18(+4.74%)
Aug 10, 2017 4.015 4.015 3.800 3.800 16,951 +0.02(+0.53%)
Aug 09, 2017 3.812 3.812 3.780 3.780 8,252 -0.26(-6.44%)
Aug 08, 2017 4.050 4.050 3.940 4.040 5,198 +0.26(+6.88%)
Aug 07, 2017 3.880 3.880 3.780 3.780 273 -0.28(-6.90%)
Aug 04, 2017 3.938 4.060 3.840 4.060 393 +0.01(+0.25%)
Aug 03, 2017 3.930 4.050 3.930 4.050 1,313 +0.12(+3.15%)
Aug 02, 2017 3.950 4.000 3.926 3.926 6,675 +0.03(+0.68%)
Aug 01, 2017 4.020 4.020 3.900 3.900 1,781 +0.00(+0.00%)
Jul 31, 2017 3.880 3.922 3.880 3.900 3,191 +0.04(+1.09%)
Jul 28, 2017 3.858 3.858 3.858 3.858 1,354 -0.15(-3.79%)
Jul 27, 2017 3.911 4.020 3.810 4.010 6,888 +0.00(+0.00%)
Jul 26, 2017 3.900 4.050 3.900 4.010 887 +0.06(+1.52%)
Jul 25, 2017 3.929 4.000 3.910 3.950 236,938 +0.00(+0.00%)
Jul 24, 2017 3.993 4.070 3.950 3.950 2,717 +0.17(+4.50%)
Jul 21, 2017 3.870 3.870 3.780 3.780 910 -0.29(-7.13%)
Jul 20, 2017 3.837 4.070 3.760 4.070 2,023 +0.07(+1.75%)
Jul 19, 2017 3.893 4.140 3.810 4.000 2,272 -0.14(-3.38%)
Jul 18, 2017 3.945 4.140 3.860 4.140 791 +0.14(+3.50%)
Jul 17, 2017 4.000 4.000 3.890 4.000 14,227 +0.12(+3.15%)
Jul 14, 2017 4.065 4.130 3.878 3.878 2,033 -0.22(-5.41%)
Jul 13, 2017 4.035 4.100 4.035 4.100 934 +0.20(+5.26%)
Jul 12, 2017 3.895 4.060 3.830 3.895 1,339 -0.00(-0.13%)
Jul 11, 2017 3.915 3.915 3.900 3.900 3,678 +0.00(+0.00%)
Jul 10, 2017 4.000 4.000 3.900 3.900 2,236 -0.08(-2.01%)
Jul 07, 2017 3.800 3.980 3.800 3.980 9,718 +0.02(+0.51%)
Jul 03, 2017 3.960 3.960 3.960 0 +0.15(+3.94%)
Jun 30, 2017 3.840 3.920 3.810 3.810 2,507 -0.04(-1.04%)
Jun 29, 2017 3.850 3.850 3.850 3.850 2,485 -0.08(-2.04%)
Jun 28, 2017 4.020 4.020 3.930 3.930 420 -0.08(-2.00%)
Jun 27, 2017 3.970 4.010 3.837 4.010 194,316 +0.11(+2.82%)
Jun 26, 2017 4.000 4.050 3.900 3.900 6,136 +0.02(+0.52%)
Jun 23, 2017 4.000 4.040 3.880 3.880 6,263 -0.02(-0.51%)
Jun 22, 2017 3.840 3.900 3.800 3.900 4,570 +0.04(+1.04%)
Jun 21, 2017 3.897 3.930 3.860 3.860 2,328 -0.10(-2.53%)
Jun 20, 2017 3.920 3.960 3.920 3.960 471 -0.02(-0.50%)
Jun 19, 2017 3.900 3.980 3.900 3.980 1,305 -0.02(-0.50%)
Jun 16, 2017 3.960 4.000 3.960 4.000 956 +0.10(+2.56%)
Jun 15, 2017 3.806 3.970 3.806 3.900 6,939 -0.09(-2.26%)
Jun 14, 2017 3.870 3.990 3.855 3.990 1,761 +0.22(+5.84%)
Jun 13, 2017 3.796 3.930 3.770 3.770 2,354 -0.14(-3.58%)
Jun 12, 2017 3.868 3.910 3.868 3.910 485 +0.09(+2.36%)
Jun 09, 2017 3.775 3.910 3.775 3.820 34,618 +0.05(+1.26%)
Jun 08, 2017 3.772 3.772 3.772 3.772 108 -0.11(-2.77%)
Jun 07, 2017 3.837 3.880 3.837 3.880 489 +0.06(+1.57%)
Jun 06, 2017 3.880 3.880 3.710 3.820 8,199 +0.05(+1.33%)
Jun 05, 2017 3.770 3.770 3.770 3.770 458 -0.02(-0.53%)
Jun 02, 2017 3.790 3.790 3.790 3.790 1,429 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.