Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2013 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 21, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 15, 2013 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 09, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
May 07, 2013 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
May 06, 2013 0.2002 0.2050 0.2002 0.2050 5,400 +0.00(+2.50%)
May 03, 2013 0.2020 0.2020 0.2000 0.2000 15,218 -0.01(-6.98%)
Apr 18, 2013 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Apr 16, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Apr 09, 2013 0.2150 0.2150 0.2150 0.2150 10,200 -0.02(-10.42%)
Apr 05, 2013 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 02, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.06(+48.04%)
Mar 26, 2013 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
Mar 25, 2013 0.1351 0.1351 0.1351 0.1351 500 +0.00(+0.00%)
Mar 20, 2013 0.1351 0.1351 0.1351 0 -0.01(-9.93%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 333 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 13, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2013 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
Jan 30, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 29, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2013 0.2000 0.2000 0.2000 0.2000 3,225 +0.00(+0.00%)
Jan 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 6,712 +0.01(+5.26%)
Dec 21, 2012 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 13, 2012 0.1850 0.1850 0.1850 0 +0.01(+8.19%)
Dec 12, 2012 0.1710 0.1710 0.1710 0.1710 500 +0.00(+0.00%)
Dec 11, 2012 0.1710 0.1710 0.1710 0.1710 4,000 +0.00(+0.59%)
Dec 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 30, 2012 0.2500 0.2500 0.1800 0.1800 35,000 -0.04(-18.18%)
Nov 21, 2012 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 20, 2012 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+11.11%)
Oct 25, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 16, 2012 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 11, 2012 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 20, 2012 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Sep 10, 2012 0.1750 0.1750 0.1750 0.1750 1,300 -0.03(-12.50%)
Sep 07, 2012 0.2000 0.2000 0.2000 0.2000 13,074 +0.03(+14.29%)
Aug 30, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 23, 2012 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 15, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 14, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Aug 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2012 0.1700 0.1700 0.1700 0.1700 3,528 -0.13(-43.33%)
Jul 30, 2012 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jul 27, 2012 0.2600 0.2600 0.2600 0.2600 2,200 -0.01(-3.70%)
Jul 25, 2012 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 20, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 19, 2012 0.2400 0.2400 0.2400 0.2400 12,331 +0.07(+41.18%)
Jul 18, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 27, 2012 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 15, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.