Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

34.11 -0.27 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 20.90 21.81 20.83 21.40 972,477 +0.53(+2.53%)
May 23, 2011 20.67 20.98 20.16 20.87 698,051 -0.47(-2.21%)
May 20, 2011 21.05 22.01 20.59 21.34 1,285,581 +0.25(+1.20%)
May 19, 2011 21.53 21.55 20.66 21.08 607,745 +0.06(+0.28%)
May 18, 2011 20.43 21.12 20.10 21.03 913,485 +1.50(+7.68%)
May 17, 2011 20.31 20.72 19.30 19.53 973,105 -0.90(-4.40%)
May 16, 2011 19.67 21.13 19.59 20.43 832,446 +0.73(+3.71%)
May 13, 2011 20.15 20.62 19.29 19.69 786,095 -0.43(-2.16%)
May 12, 2011 20.38 20.43 19.63 20.13 791,525 -0.47(-2.29%)
May 11, 2011 22.05 22.05 20.37 20.60 605,950 -1.17(-5.36%)
May 10, 2011 21.64 21.84 21.40 21.77 435,380 +0.17(+0.77%)
May 09, 2011 21.16 21.74 21.09 21.60 488,643 +0.64(+3.04%)
May 06, 2011 20.98 21.77 20.82 20.96 771,629 -0.12(-0.58%)
May 05, 2011 20.86 21.72 20.82 21.08 547,555 +0.13(+0.64%)
May 04, 2011 21.77 21.86 20.52 20.95 915,483 -1.08(-4.91%)
May 03, 2011 22.89 23.06 21.53 22.03 947,190 -0.96(-4.16%)
May 02, 2011 23.13 23.69 22.92 22.99 572,675 -0.59(-2.52%)
Apr 29, 2011 23.19 23.90 22.81 23.58 809,774 +0.38(+1.65%)
Apr 28, 2011 23.39 23.79 22.79 23.20 1,009,594 +0.67(+2.96%)
Apr 27, 2011 22.48 22.76 22.29 22.53 681,268 -0.06(-0.27%)
Apr 26, 2011 22.33 22.74 22.03 22.60 697,886 +0.42(+1.88%)
Apr 25, 2011 22.63 22.90 21.95 22.18 627,954 +0.23(+1.06%)
Apr 21, 2011 22.45 22.45 21.24 21.95 972,977 -0.14(-0.66%)
Apr 20, 2011 19.76 22.62 19.76 22.09 2,697,873 +3.06(+16.10%)
Apr 19, 2011 19.03 19.43 18.75 19.03 557,288 +0.41(+2.18%)
Apr 18, 2011 19.29 19.29 18.33 18.62 1,004,176 -1.40(-6.98%)
Apr 15, 2011 19.19 20.04 19.00 20.02 871,905 +0.85(+4.42%)
Apr 14, 2011 19.16 19.32 18.95 19.17 732,889 -0.23(-1.19%)
Apr 13, 2011 20.09 20.12 19.10 19.40 459,755 -0.01(-0.04%)
Apr 12, 2011 20.09 20.14 18.95 19.41 695,080 -0.29(-1.47%)
Apr 11, 2011 19.85 20.21 19.51 19.70 740,175 +0.18(+0.93%)
Apr 08, 2011 20.95 20.97 19.30 19.52 1,200,022 -0.85(-4.16%)
Apr 07, 2011 20.35 20.42 19.93 20.37 1,096,928 -0.22(-1.09%)
Apr 06, 2011 21.53 21.53 19.80 20.59 1,433,534 +0.09(+0.46%)
Apr 05, 2011 20.49 20.92 20.15 20.50 1,273,195 -0.17(-0.81%)
Apr 04, 2011 19.32 20.95 19.23 20.66 1,984,247 +1.67(+8.77%)
Apr 01, 2011 19.46 19.62 18.84 19.00 1,554,481 +0.47(+2.54%)
Mar 31, 2011 18.06 18.80 17.93 18.53 1,654,726 +0.98(+5.57%)
Mar 30, 2011 16.88 17.77 16.28 17.55 2,563,041 -0.06(-0.32%)
Mar 29, 2011 17.86 17.86 17.46 17.61 761,241 -0.32(-1.79%)
Mar 28, 2011 18.10 18.10 17.66 17.93 887,872 -0.03(-0.16%)
Mar 25, 2011 17.71 18.19 17.71 17.96 1,140,801 +0.40(+2.27%)
Mar 24, 2011 17.46 17.71 17.22 17.56 750,717 +0.17(+0.96%)
Mar 23, 2011 17.46 17.71 16.99 17.39 1,428,182 -0.10(-0.58%)
Mar 22, 2011 17.32 18.01 17.22 17.49 2,112,986 +0.46(+2.72%)
Mar 21, 2011 17.25 17.33 16.68 17.03 1,618,195 +0.40(+2.40%)
Mar 18, 2011 17.38 17.38 15.94 16.63 2,846,160 -0.72(-4.17%)
Mar 17, 2011 16.35 17.45 16.17 17.35 3,922,382 +1.54(+9.71%)
Mar 16, 2011 16.42 16.42 15.68 15.82 3,185,842 +0.38(+2.49%)
Mar 15, 2011 14.52 15.54 14.44 15.44 2,601,461 +0.72(+4.87%)
Mar 14, 2011 13.91 14.87 13.90 14.72 2,812,914 +1.22(+9.01%)
Mar 11, 2011 12.91 14.14 12.68 13.50 1,099,263 +0.59(+4.60%)
Mar 10, 2011 13.18 13.26 12.62 12.91 644,288 -0.49(-3.68%)
Mar 09, 2011 13.87 13.91 13.40 13.40 439,641 -0.45(-3.24%)
Mar 08, 2011 13.77 14.03 13.65 13.85 284,926 +0.06(+0.41%)
Mar 07, 2011 13.98 14.07 13.72 13.79 438,254 -0.17(-1.23%)
Mar 04, 2011 13.83 14.01 13.74 13.96 402,805 +0.12(+0.88%)
Mar 03, 2011 13.65 14.08 13.51 13.84 559,450 +0.29(+2.16%)
Mar 02, 2011 13.47 13.63 13.27 13.55 688,105 +0.05(+0.36%)
Mar 01, 2011 13.42 13.61 13.19 13.50 451,343 -0.09(-0.67%)
Feb 28, 2011 13.71 13.83 13.45 13.59 387,405 +0.05(+0.37%)
Feb 25, 2011 13.04 13.59 13.04 13.54 411,782 +0.52(+4.00%)
Feb 24, 2011 13.21 13.26 12.98 13.02 289,172 -0.16(-1.19%)
Feb 23, 2011 13.07 13.33 12.91 13.18 352,951 +0.16(+1.20%)
Feb 22, 2011 13.39 13.41 12.92 13.02 472,981 -0.49(-3.64%)
Feb 18, 2011 13.83 13.83 13.43 13.51 439,195 -0.28(-2.02%)
Feb 17, 2011 13.70 13.88 13.63 13.79 359,752 +0.07(+0.52%)
Feb 16, 2011 13.46 13.74 13.37 13.72 340,012 +0.29(+2.18%)
Feb 15, 2011 13.53 13.62 13.25 13.43 367,382 -0.11(-0.79%)
Feb 14, 2011 13.21 13.55 13.21 13.54 344,737 +0.22(+1.66%)
Feb 11, 2011 12.96 13.31 12.93 13.31 278,214 +0.24(+1.80%)
Feb 10, 2011 13.07 13.09 12.84 13.08 337,080 -0.05(-0.38%)
Feb 09, 2011 12.89 13.14 12.84 13.13 347,279 +0.00(+0.00%)
Feb 08, 2011 13.12 13.19 12.78 13.13 241,580 +0.01(+0.11%)
Feb 07, 2011 12.79 13.14 12.79 13.11 375,650 +0.37(+2.91%)
Feb 04, 2011 12.52 12.80 12.45 12.74 383,465 +0.19(+1.53%)
Feb 03, 2011 12.59 12.67 12.48 12.55 436,134 -0.04(-0.28%)
Feb 02, 2011 12.84 12.84 12.56 12.59 363,568 -0.26(-2.05%)
Feb 01, 2011 12.72 12.89 12.44 12.85 581,649 +0.41(+3.27%)
Jan 31, 2011 12.24 12.63 12.24 12.44 585,964 +0.40(+3.32%)
Jan 28, 2011 12.36 12.42 12.02 12.04 436,635 -0.30(-2.43%)
Jan 27, 2011 12.49 12.53 12.27 12.34 250,426 -0.08(-0.63%)
Jan 26, 2011 12.39 12.64 12.27 12.42 483,372 +0.11(+0.87%)
Jan 25, 2011 12.02 12.53 11.91 12.32 572,837 +0.22(+1.83%)
Jan 24, 2011 12.22 12.26 12.03 12.09 259,941 -0.06(-0.53%)
Jan 21, 2011 11.97 12.22 11.93 12.16 388,412 +0.28(+2.34%)
Jan 20, 2011 11.97 12.04 11.78 11.88 384,714 -0.16(-1.30%)
Jan 19, 2011 12.20 12.27 11.96 12.04 456,463 -0.11(-0.94%)
Jan 18, 2011 11.80 12.32 11.80 12.15 635,447 +0.42(+3.59%)
Jan 14, 2011 11.55 11.77 11.47 11.73 233,517 +0.12(+1.04%)
Jan 13, 2011 11.52 11.65 11.37 11.61 340,160 +0.04(+0.37%)
Jan 12, 2011 11.61 11.67 11.50 11.57 256,795 +0.07(+0.62%)
Jan 11, 2011 11.57 11.60 11.41 11.50 324,165 -0.03(-0.25%)
Jan 10, 2011 11.35 11.76 11.34 11.52 483,044 +0.17(+1.51%)
Jan 07, 2011 11.26 11.49 11.19 11.35 394,963 +0.16(+1.40%)
Jan 06, 2011 10.99 11.27 10.99 11.20 396,769 +0.25(+2.28%)
Jan 05, 2011 10.73 10.96 10.66 10.95 192,522 +0.16(+1.52%)
Jan 04, 2011 10.94 10.94 10.53 10.78 300,247 -0.14(-1.24%)
Jan 03, 2011 10.83 11.00 10.73 10.92 344,295 +0.21(+2.00%)
Dec 31, 2010 10.58 10.83 10.58 10.70 133,440 +0.06(+0.60%)
Dec 30, 2010 10.80 10.80 10.63 10.64 190,236 -0.21(-1.91%)
Dec 29, 2010 10.70 10.87 10.56 10.85 260,320 +0.04(+0.40%)
Dec 28, 2010 10.78 10.88 10.55 10.80 305,393 +0.06(+0.60%)
Dec 27, 2010 10.93 10.98 10.70 10.74 317,664 -0.26(-2.37%)
Dec 23, 2010 10.98 11.09 10.95 11.00 383,118 +0.02(+0.16%)
Dec 22, 2010 10.88 11.03 10.78 10.98 409,422 +0.18(+1.65%)
Dec 21, 2010 10.83 10.87 10.66 10.80 275,256 +0.14(+1.34%)
Dec 20, 2010 10.67 10.73 10.57 10.66 540,565 +0.04(+0.34%)
Dec 17, 2010 10.65 10.69 10.42 10.63 452,521 -0.06(-0.53%)
Dec 16, 2010 10.71 10.73 10.58 10.68 271,740 -0.06(-0.53%)
Dec 15, 2010 10.61 10.76 10.55 10.74 442,943 +0.14(+1.35%)
Dec 14, 2010 10.29 10.82 10.29 10.60 822,068 +0.46(+4.57%)
Dec 13, 2010 10.19 10.34 9.977 10.13 443,454 +0.01(+0.07%)
Dec 10, 2010 10.06 10.16 9.955 10.13 179,616 +0.11(+1.14%)
Dec 09, 2010 9.970 10.14 9.884 10.01 280,591 +0.07(+0.72%)
Dec 08, 2010 10.09 10.13 9.848 9.941 227,047 -0.16(-1.62%)
Dec 07, 2010 10.18 10.21 10.06 10.11 255,061 +0.04(+0.35%)
Dec 06, 2010 10.14 10.18 9.948 10.07 187,020 -0.07(-0.70%)
Dec 03, 2010 9.755 10.16 9.755 10.14 236,909 +0.34(+3.43%)
Dec 02, 2010 9.839 10.02 9.769 9.804 365,005 -0.07(-0.71%)
Dec 01, 2010 9.916 10.11 9.804 9.874 232,270 +0.13(+1.29%)
Nov 30, 2010 9.909 9.916 9.636 9.748 705,829 -0.22(-2.25%)
Nov 29, 2010 10.32 10.32 9.713 9.973 774,071 -0.43(-4.18%)
Nov 26, 2010 11.14 11.17 10.41 10.41 338,629 -0.28(-2.62%)
Nov 24, 2010 10.50 10.69 10.69 10.69 332,270 +0.32(+3.04%)
Nov 23, 2010 10.51 10.57 10.30 10.37 193,530 -0.28(-2.63%)
Nov 22, 2010 10.72 10.90 10.51 10.65 219,857 -0.02(-0.20%)
Nov 19, 2010 10.71 10.86 10.62 10.67 239,459 -0.01(-0.07%)
Nov 18, 2010 10.72 10.86 10.48 10.68 380,393 +0.42(+4.10%)
Nov 17, 2010 10.09 10.39 10.06 10.26 238,420 +0.39(+3.90%)
Nov 16, 2010 9.832 9.895 9.713 9.874 267,691 +0.00(+0.00%)
Nov 15, 2010 9.846 9.979 9.763 9.874 131,902 +0.09(+0.93%)
Nov 12, 2010 9.776 9.895 9.721 9.783 148,084 -0.07(-0.71%)
Nov 11, 2010 9.839 9.937 9.778 9.853 138,654 -0.15(-1.47%)
Nov 10, 2010 9.643 10.07 9.545 10.00 432,937 +0.41(+4.24%)
Nov 09, 2010 9.706 9.755 9.545 9.594 150,239 -0.10(-1.01%)
Nov 08, 2010 9.783 9.902 9.601 9.692 126,371 -0.08(-0.86%)
Nov 05, 2010 9.580 9.818 9.524 9.776 424,387 +0.27(+2.88%)
Nov 04, 2010 9.461 9.510 9.391 9.503 257,581 +0.21(+2.26%)
Nov 03, 2010 9.573 9.573 9.157 9.293 194,307 -0.21(-2.19%)
Nov 02, 2010 9.349 9.545 9.331 9.501 191,531 +0.31(+3.33%)
Nov 01, 2010 9.040 9.419 8.998 9.195 189,511 -0.10(-1.06%)
Oct 29, 2010 9.174 9.419 9.174 9.293 142,155 +0.08(+0.84%)
Oct 28, 2010 9.293 9.426 9.167 9.216 92,501 +0.04(+0.38%)
Oct 27, 2010 9.307 9.503 9.089 9.181 109,974 -0.08(-0.91%)
Oct 25, 2010 9.279 9.338 9.139 9.265 124,791 +0.07(+0.76%)
Oct 22, 2010 9.111 9.307 9.068 9.195 199,817 +0.09(+1.00%)
Oct 21, 2010 9.447 9.552 8.956 9.103 200,490 -0.27(-2.84%)
Oct 20, 2010 9.146 9.398 9.146 9.370 149,867 +0.27(+3.00%)
Oct 19, 2010 9.272 9.447 9.019 9.096 189,275 -0.36(-3.78%)
Oct 18, 2010 9.314 9.545 9.216 9.454 118,586 +0.19(+2.04%)
Oct 15, 2010 9.601 9.601 9.230 9.265 182,506 -0.20(-2.07%)
Oct 14, 2010 9.419 9.636 9.356 9.461 333,633 +0.07(+0.75%)
Oct 13, 2010 9.251 9.440 9.251 9.391 212,109 +0.20(+2.13%)
Oct 12, 2010 8.963 9.258 8.879 9.195 221,129 +0.18(+2.02%)
Oct 11, 2010 8.725 9.047 8.627 9.012 183,165 +0.25(+2.88%)
Oct 08, 2010 8.655 8.802 8.620 8.760 210,332 +0.13(+1.54%)
Oct 07, 2010 8.732 8.732 8.501 8.627 110,060 -0.06(-0.73%)
Oct 06, 2010 8.690 8.725 8.662 8.690 159,471 -0.05(-0.56%)
Oct 05, 2010 8.613 8.767 8.515 8.739 279,687 +0.25(+2.97%)
Oct 04, 2010 8.760 8.830 8.464 8.487 150,728 -0.32(-3.58%)
Oct 01, 2010 8.872 8.907 8.732 8.802 205,046 +0.03(+0.32%)
Sep 30, 2010 8.809 8.956 8.606 8.774 150,639 +0.01(+0.16%)
Sep 29, 2010 8.760 8.823 8.606 8.760 155,668 +0.01(+0.08%)
Sep 28, 2010 8.697 8.760 8.480 8.753 78,726 +0.08(+0.89%)
Sep 27, 2010 8.697 8.739 8.627 8.676 130,101 -0.01(-0.16%)
Sep 24, 2010 8.634 8.711 8.529 8.690 184,873 +0.20(+2.31%)
Sep 23, 2010 8.445 8.641 8.438 8.494 269,310 -0.08(-0.90%)
Sep 22, 2010 8.445 8.725 8.445 8.571 207,355 +0.11(+1.24%)
Sep 21, 2010 8.648 8.683 8.459 8.466 142,088 -0.22(-2.50%)
Sep 20, 2010 8.466 8.711 8.403 8.683 283,718 +0.27(+3.16%)
Sep 17, 2010 8.592 8.634 8.347 8.417 197,520 -0.27(-3.15%)
Sep 15, 2010 8.802 8.802 8.620 8.690 139,743 -0.18(-1.98%)
Sep 14, 2010 8.585 8.942 8.564 8.865 314,454 +0.27(+3.18%)
Sep 13, 2010 8.340 8.648 8.291 8.592 367,080 +0.32(+3.81%)
Sep 10, 2010 8.291 8.333 8.193 8.277 156,328 +0.05(+0.60%)
Sep 09, 2010 8.256 8.291 8.129 8.227 260,296 +0.13(+1.56%)
Sep 08, 2010 7.814 8.150 7.751 8.101 202,190 +0.31(+3.96%)
Sep 07, 2010 7.891 7.926 7.611 7.793 283,063 -0.18(-2.20%)
Sep 03, 2010 7.828 8.087 7.695 7.968 202,805 +0.23(+2.99%)
Sep 02, 2010 7.688 7.779 7.625 7.737 217,040 -0.01(-0.09%)
Sep 01, 2010 7.401 7.751 7.330 7.744 243,056 +0.47(+6.45%)
Aug 31, 2010 7.141 7.316 7.085 7.274 296,366 +0.11(+1.57%)
Aug 30, 2010 7.394 7.492 7.162 7.162 222,881 -0.27(-3.58%)
Aug 27, 2010 7.085 7.457 7.036 7.429 295,871 +0.43(+6.11%)
Aug 26, 2010 7.057 7.106 6.917 7.001 190,564 -0.06(-0.89%)
Aug 25, 2010 6.938 7.085 6.770 7.064 222,411 +0.08(+1.20%)
Aug 24, 2010 7.015 7.099 6.959 6.980 198,108 -0.17(-2.35%)
Aug 23, 2010 7.295 7.401 7.113 7.148 206,665 -0.12(-1.64%)
Aug 20, 2010 7.260 7.295 7.159 7.267 153,952 -0.05(-0.67%)
Aug 19, 2010 7.541 7.562 7.288 7.316 212,193 -0.25(-3.24%)
Aug 18, 2010 7.639 7.639 7.401 7.562 199,230 -0.13(-1.64%)
Aug 17, 2010 7.422 7.786 7.380 7.688 204,268 +0.38(+5.18%)
Aug 16, 2010 7.050 7.365 7.050 7.309 157,576 +0.20(+2.76%)
Aug 13, 2010 6.917 7.232 6.917 7.113 207,297 +0.03(+0.40%)
Aug 12, 2010 7.029 7.127 6.980 7.085 190,277 -0.07(-0.98%)
Aug 11, 2010 7.422 7.534 7.120 7.155 284,775 -0.46(-5.99%)
Aug 10, 2010 7.723 7.723 7.520 7.611 193,431 -0.26(-3.29%)
Aug 09, 2010 7.737 7.926 7.660 7.870 201,448 +0.18(+2.37%)
Aug 06, 2010 7.604 7.842 7.583 7.688 130,099 -0.04(-0.54%)
Aug 05, 2010 7.646 7.772 7.646 7.730 114,570 -0.01(-0.18%)
Aug 04, 2010 7.765 7.898 7.730 7.744 233,481 +0.01(+0.09%)
Aug 03, 2010 7.814 7.926 7.660 7.737 94,874 -0.10(-1.25%)
Aug 02, 2010 7.695 7.870 7.639 7.835 185,266 +0.28(+3.71%)
Jul 30, 2010 7.485 7.723 7.450 7.555 175,274 -0.07(-0.92%)
Jul 29, 2010 7.625 7.681 7.415 7.625 90,889 +0.06(+0.74%)
Jul 28, 2010 7.709 7.800 7.541 7.569 135,251 -0.14(-1.82%)
Jul 27, 2010 7.674 7.772 7.646 7.709 155,208 +0.12(+1.57%)
Jul 26, 2010 7.323 7.611 7.267 7.590 146,675 +0.32(+4.34%)
Jul 23, 2010 7.064 7.351 7.029 7.274 199,040 +0.16(+2.27%)
Jul 22, 2010 6.882 7.141 6.714 7.113 178,716 +0.32(+4.64%)
Jul 21, 2010 6.868 6.945 6.756 6.798 298,367 +0.01(+0.10%)
Jul 20, 2010 6.721 6.805 6.602 6.791 332,778 +0.09(+1.36%)
Jul 19, 2010 6.819 6.980 6.630 6.700 297,853 -0.07(-1.04%)
Jul 16, 2010 7.155 7.316 6.749 6.770 279,537 -0.44(-6.12%)
Jul 15, 2010 7.344 7.394 7.134 7.211 114,526 -0.11(-1.44%)
Jul 14, 2010 7.134 7.358 7.120 7.316 76,535 +0.13(+1.75%)
Jul 13, 2010 7.155 7.232 7.071 7.190 211,468 +0.17(+2.40%)
Jul 12, 2010 7.176 7.302 7.015 7.022 65,578 -0.18(-2.53%)
Jul 09, 2010 7.148 7.218 7.099 7.204 101,091 +0.06(+0.88%)
Jul 08, 2010 7.239 7.239 7.036 7.141 141,225 +0.01(+0.20%)
Jul 07, 2010 6.875 7.162 6.819 7.127 235,319 +0.28(+4.09%)
Jul 06, 2010 7.071 7.183 6.812 6.847 169,592 -0.06(-0.91%)
Jul 02, 2010 7.085 7.162 6.854 6.910 237,782 -0.09(-1.30%)
Jul 01, 2010 6.917 7.113 6.791 7.001 372,784 +0.08(+1.22%)
Jun 30, 2010 6.945 7.015 6.805 6.917 250,072 -0.02(-0.30%)
Jun 29, 2010 6.980 7.036 6.784 6.938 422,075 -0.28(-3.88%)
Jun 25, 2010 7.169 7.313 7.092 7.218 2,057,950 +0.11(+1.48%)
Jun 24, 2010 7.274 7.387 7.092 7.113 261,399 -0.21(-2.87%)
Jun 23, 2010 7.351 7.443 7.309 7.323 189,188 -0.03(-0.38%)
Jun 22, 2010 7.513 7.583 7.341 7.351 195,374 -0.15(-2.05%)
Jun 21, 2010 7.548 7.765 7.443 7.506 142,511 +0.12(+1.61%)
Jun 18, 2010 7.464 7.562 7.358 7.387 367,246 -0.02(-0.28%)
Jun 17, 2010 7.450 7.555 7.358 7.408 111,103 -0.02(-0.28%)
Jun 16, 2010 7.555 7.555 7.358 7.429 255,291 -0.25(-3.20%)
Jun 15, 2010 7.730 7.835 7.632 7.674 252,602 -0.04(-0.54%)
Jun 14, 2010 7.772 7.828 7.660 7.716 183,271 +0.05(+0.64%)
Jun 11, 2010 7.274 7.681 7.274 7.667 148,876 +0.28(+3.84%)
Jun 10, 2010 7.225 7.401 7.099 7.383 210,120 +0.31(+4.41%)
Jun 09, 2010 7.127 7.323 7.008 7.071 170,015 +0.01(+0.20%)
Jun 08, 2010 7.197 7.316 6.931 7.057 215,512 -0.09(-1.27%)
Jun 07, 2010 7.485 7.632 7.127 7.148 262,862 -0.34(-4.49%)
Jun 04, 2010 7.688 7.779 7.365 7.485 356,233 -0.11(-1.48%)
Jun 03, 2010 7.516 7.657 7.356 7.597 213,096 +0.12(+1.61%)
Jun 02, 2010 7.289 7.476 7.181 7.476 243,267 +0.20(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.