Skip to main content

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.52 38.64 37.97 38.44 1,123,938 -0.17(-0.43%)
May 29, 2014 38.41 39.22 37.59 38.60 1,986,846 +0.33(+0.86%)
May 28, 2014 35.71 38.90 35.71 38.27 2,653,183 +2.68(+7.52%)
May 27, 2014 35.91 36.45 35.31 35.60 1,582,929 -0.69(-1.89%)
May 23, 2014 35.93 36.28 36.28 36.28 622,254 +0.19(+0.53%)
May 22, 2014 36.41 36.42 35.73 36.09 240,788 +0.00(+0.00%)
May 21, 2014 36.23 36.30 35.80 36.09 306,867 +0.10(+0.28%)
May 20, 2014 36.42 36.50 35.75 35.99 426,624 -0.43(-1.18%)
May 19, 2014 36.16 36.54 36.02 36.42 631,333 +0.33(+0.92%)
May 16, 2014 36.31 36.53 35.93 36.09 564,802 -0.30(-0.82%)
May 15, 2014 36.39 36.47 35.39 36.39 753,633 -0.24(-0.65%)
May 14, 2014 36.92 37.19 36.55 36.63 816,774 -0.15(-0.40%)
May 13, 2014 36.69 37.32 36.54 36.78 1,143,887 -0.13(-0.36%)
May 12, 2014 37.17 37.34 36.76 36.91 706,736 -0.04(-0.11%)
May 09, 2014 36.12 37.12 35.92 36.95 1,421,746 +0.88(+2.43%)
May 08, 2014 36.98 37.17 36.03 36.08 468,216 -0.98(-2.65%)
May 07, 2014 37.73 37.73 36.76 37.06 623,403 -0.45(-1.19%)
May 06, 2014 37.16 37.67 36.97 37.50 404,255 +0.27(+0.73%)
May 05, 2014 36.72 37.31 36.35 37.23 509,866 +0.55(+1.49%)
May 02, 2014 36.41 37.16 36.35 36.69 408,073 +0.28(+0.77%)
May 01, 2014 36.41 37.26 36.12 36.41 723,184 -0.09(-0.25%)
Apr 30, 2014 37.59 37.59 36.29 36.50 877,464 -0.41(-1.12%)
Apr 29, 2014 36.03 37.42 35.85 36.91 1,798,576 +1.15(+3.21%)
Apr 28, 2014 36.09 36.32 35.14 35.76 643,805 -0.28(-0.78%)
Apr 25, 2014 36.04 36.52 35.84 36.04 630,826 -0.21(-0.59%)
Apr 24, 2014 36.55 36.55 36.00 36.26 1,007,138 -0.02(-0.07%)
Apr 23, 2014 37.18 37.35 36.23 36.28 1,003,471 -0.72(-1.94%)
Apr 22, 2014 36.71 37.40 36.56 37.00 845,328 +0.33(+0.90%)
Apr 21, 2014 37.96 38.21 36.46 36.67 1,555,303 -1.70(-4.43%)
Apr 17, 2014 37.98 38.37 38.37 38.37 1,392,744 +0.58(+1.53%)
Apr 16, 2014 37.57 38.23 37.22 37.79 2,167,783 +0.57(+1.53%)
Apr 15, 2014 35.68 37.38 35.38 37.22 1,630,922 +1.92(+5.43%)
Apr 14, 2014 35.13 35.70 34.90 35.31 751,773 +0.36(+1.02%)
Apr 11, 2014 33.94 35.60 33.77 34.95 1,336,321 +0.88(+2.57%)
Apr 10, 2014 34.30 35.29 34.02 34.08 1,696,198 -0.02(-0.05%)
Apr 09, 2014 34.08 34.29 33.52 34.09 1,433,844 +0.16(+0.46%)
Apr 08, 2014 33.59 34.23 32.97 33.94 1,202,044 +0.58(+1.73%)
Apr 07, 2014 34.19 34.55 33.29 33.36 1,076,029 -0.82(-2.39%)
Apr 04, 2014 34.80 35.22 34.04 34.18 962,852 -0.56(-1.62%)
Apr 03, 2014 35.13 35.37 34.13 34.74 1,159,819 -0.26(-0.73%)
Apr 02, 2014 34.54 35.30 34.37 34.99 968,409 +0.70(+2.05%)
Apr 01, 2014 34.61 34.79 33.99 34.29 651,609 -0.13(-0.38%)
Mar 31, 2014 34.68 34.68 34.23 34.42 882,845 -0.08(-0.24%)
Mar 28, 2014 34.79 35.02 34.23 34.51 698,826 +0.20(+0.58%)
Mar 27, 2014 34.68 34.84 34.07 34.31 1,175,963 -0.40(-1.17%)
Mar 26, 2014 35.74 36.28 34.42 34.71 1,020,668 -0.70(-1.98%)
Mar 25, 2014 35.80 36.03 35.00 35.41 915,337 -0.08(-0.23%)
Mar 24, 2014 35.55 35.93 35.04 35.50 1,245,385 -0.04(-0.12%)
Mar 21, 2014 33.67 35.65 33.52 35.54 1,877,600 +1.81(+5.36%)
Mar 20, 2014 33.20 33.75 32.80 33.73 652,991 +0.44(+1.31%)
Mar 19, 2014 33.33 33.61 33.06 33.29 636,089 +0.09(+0.27%)
Mar 18, 2014 33.80 33.80 33.16 33.20 657,712 -0.28(-0.84%)
Mar 17, 2014 32.60 33.80 32.51 33.48 1,185,879 +1.15(+3.55%)
Mar 14, 2014 32.29 32.77 32.16 32.33 516,767 +0.19(+0.59%)
Mar 13, 2014 32.49 32.51 31.83 32.14 842,861 -0.03(-0.10%)
Mar 12, 2014 31.95 32.66 30.94 32.18 855,426 +0.17(+0.54%)
Mar 11, 2014 32.42 32.97 31.88 32.00 1,051,172 -0.50(-1.52%)
Mar 10, 2014 32.50 32.95 32.17 32.50 1,657,045 +0.10(+0.31%)
Mar 07, 2014 32.65 32.92 32.21 32.40 1,135,441 -0.28(-0.85%)
Mar 06, 2014 33.47 33.63 31.92 32.68 1,450,662 -0.45(-1.36%)
Mar 05, 2014 30.38 33.26 30.31 33.13 2,274,375 +2.47(+8.07%)
Mar 04, 2014 31.64 33.28 30.54 30.65 4,380,984 -0.51(-1.62%)
Mar 03, 2014 29.58 31.64 29.41 31.16 3,409,174 +1.28(+4.29%)
Feb 28, 2014 28.08 30.53 27.38 29.88 3,697,497 +2.32(+8.41%)
Feb 27, 2014 27.96 28.11 27.36 27.56 1,109,478 -0.41(-1.46%)
Feb 26, 2014 27.86 28.11 27.30 27.97 984,596 +0.17(+0.62%)
Feb 25, 2014 28.16 28.16 27.38 27.80 1,196,216 -0.24(-0.84%)
Feb 24, 2014 27.69 28.25 27.46 28.03 1,204,754 +0.57(+2.08%)
Feb 21, 2014 27.93 28.14 27.42 27.46 797,654 -0.51(-1.81%)
Feb 20, 2014 27.67 28.00 27.39 27.97 947,551 +0.29(+1.03%)
Feb 19, 2014 28.55 28.72 27.63 27.68 760,124 -0.82(-2.89%)
Feb 18, 2014 28.87 28.97 28.05 28.51 1,030,671 -0.20(-0.68%)
Feb 14, 2014 28.47 28.70 28.70 28.70 758,869 +0.27(+0.95%)
Feb 13, 2014 28.57 28.79 28.37 28.43 811,120 -0.13(-0.46%)
Feb 12, 2014 28.24 28.87 28.18 28.56 1,025,853 +0.47(+1.69%)
Feb 11, 2014 27.93 28.25 27.80 28.09 747,614 +0.35(+1.27%)
Feb 10, 2014 28.98 29.31 27.55 27.74 1,233,048 -1.27(-4.39%)
Feb 07, 2014 28.98 29.23 28.48 29.01 759,587 +0.32(+1.11%)
Feb 06, 2014 27.25 28.78 27.25 28.69 753,788 +0.86(+3.08%)
Feb 05, 2014 28.18 28.26 27.63 27.84 525,249 -0.33(-1.16%)
Feb 04, 2014 27.99 28.52 27.98 28.16 678,988 +0.24(+0.88%)
Feb 03, 2014 29.05 29.33 27.87 27.92 885,017 -1.07(-3.69%)
Jan 31, 2014 28.60 29.20 28.25 28.99 1,088,112 +0.15(+0.51%)
Jan 30, 2014 28.91 29.09 28.41 28.84 1,484,619 +0.77(+2.73%)
Jan 29, 2014 27.91 28.26 27.51 28.07 666,712 -0.14(-0.49%)
Jan 28, 2014 27.91 28.49 27.70 28.21 1,281,642 +0.45(+1.62%)
Jan 27, 2014 27.99 28.05 27.23 27.76 2,246,253 -0.37(-1.31%)
Jan 24, 2014 28.82 28.82 27.97 28.13 897,831 -0.90(-3.09%)
Jan 23, 2014 30.05 30.35 28.65 29.03 1,383,264 -1.13(-3.76%)
Jan 22, 2014 30.96 31.02 30.08 30.16 1,204,010 -0.62(-2.02%)
Jan 21, 2014 30.65 31.02 30.54 30.78 808,547 +0.25(+0.83%)
Jan 17, 2014 29.88 30.53 30.53 30.53 1,323,703 +0.74(+2.49%)
Jan 16, 2014 28.75 29.84 28.74 29.79 2,849,953 +0.83(+2.88%)
Jan 15, 2014 28.94 29.25 28.78 28.96 532,637 +0.02(+0.06%)
Jan 14, 2014 29.23 29.44 28.67 28.94 1,090,528 -0.14(-0.48%)
Jan 13, 2014 29.49 29.86 28.98 29.08 695,577 -0.61(-2.06%)
Jan 10, 2014 29.40 29.86 29.26 29.69 826,374 +0.33(+1.14%)
Jan 09, 2014 29.98 30.19 29.28 29.36 592,850 -0.53(-1.78%)
Jan 08, 2014 29.69 30.20 29.60 29.89 665,965 +0.09(+0.30%)
Jan 07, 2014 29.46 29.82 29.14 29.80 557,731 +0.62(+2.13%)
Jan 06, 2014 29.83 29.85 29.03 29.18 750,582 -0.51(-1.73%)
Jan 03, 2014 29.37 29.85 29.32 29.69 579,569 +0.54(+1.85%)
Jan 02, 2014 29.56 29.57 28.76 29.15 648,412 -0.47(-1.60%)
Dec 31, 2013 29.47 29.63 29.63 29.63 813,258 +0.13(+0.44%)
Dec 30, 2013 29.40 29.65 29.25 29.49 481,228 +0.07(+0.25%)
Dec 27, 2013 29.41 29.46 28.91 29.42 388,769 +0.20(+0.67%)
Dec 26, 2013 29.91 29.91 29.11 29.23 410,454 -0.44(-1.49%)
Dec 24, 2013 29.31 29.74 29.19 29.67 271,458 +0.49(+1.68%)
Dec 23, 2013 28.84 29.36 28.68 29.18 1,007,194 +0.48(+1.68%)
Dec 20, 2013 28.11 28.88 27.89 28.69 1,365,709 +0.73(+2.60%)
Dec 19, 2013 27.76 28.03 27.67 27.97 1,059,133 -0.07(-0.26%)
Dec 18, 2013 27.80 28.28 27.50 28.04 1,178,521 +0.30(+1.09%)
Dec 17, 2013 27.52 27.78 27.00 27.74 1,912,878 +0.36(+1.31%)
Dec 16, 2013 28.18 28.18 27.18 27.38 1,124,369 -0.53(-1.90%)
Dec 13, 2013 27.93 28.07 27.62 27.91 947,101 -0.08(-0.29%)
Dec 12, 2013 27.62 28.19 27.35 27.99 1,068,837 +0.29(+1.06%)
Dec 11, 2013 28.25 28.38 27.57 27.70 1,139,823 -0.67(-2.36%)
Dec 10, 2013 29.27 29.27 27.88 28.37 1,499,233 -0.77(-2.63%)
Dec 09, 2013 29.30 29.41 29.03 29.14 776,804 -0.09(-0.31%)
Dec 06, 2013 29.59 29.80 29.14 29.23 0 -0.18(-0.61%)
Dec 05, 2013 29.06 29.45 28.58 29.40 0 +0.42(+1.44%)
Dec 04, 2013 28.96 29.13 28.03 28.99 0 +0.06(+0.20%)
Dec 03, 2013 29.00 29.08 28.59 28.93 0 +0.07(+0.25%)
Dec 02, 2013 29.33 29.59 28.84 28.86 0 -0.43(-1.46%)
Nov 29, 2013 28.98 29.73 28.92 29.29 0 +0.10(+0.33%)
Nov 27, 2013 29.50 30.20 28.63 29.19 0 -0.10(-0.36%)
Nov 26, 2013 29.87 30.19 29.19 29.29 0 -0.54(-1.81%)
Nov 25, 2013 30.50 30.50 29.58 29.83 0 -0.56(-1.83%)
Nov 22, 2013 30.44 30.61 29.24 30.39 0 -0.02(-0.05%)
Nov 21, 2013 30.84 30.87 29.88 30.41 0 -0.47(-1.51%)
Nov 20, 2013 31.18 31.41 30.74 30.87 0 -0.07(-0.23%)
Nov 19, 2013 31.75 31.81 30.91 30.95 0 -0.94(-2.93%)
Nov 18, 2013 32.25 32.54 31.54 31.88 0 -0.39(-1.22%)
Nov 15, 2013 31.37 32.33 31.16 32.28 0 +1.17(+3.76%)
Nov 14, 2013 31.21 31.41 30.96 31.11 0 +0.44(+1.45%)
Nov 12, 2013 30.88 31.41 30.61 30.66 0 -0.25(-0.81%)
Nov 11, 2013 30.36 31.01 30.25 30.91 0 +0.65(+2.16%)
Nov 08, 2013 29.50 30.29 29.41 30.26 0 +0.75(+2.54%)
Nov 07, 2013 30.71 30.71 29.37 29.51 0 -1.12(-3.66%)
Nov 06, 2013 30.79 30.88 30.37 30.63 0 -0.01(-0.03%)
Nov 05, 2013 30.45 30.87 30.15 30.64 0 +0.04(+0.13%)
Nov 04, 2013 30.14 30.62 29.68 30.60 0 +0.59(+1.96%)
Nov 01, 2013 29.99 30.12 29.70 30.01 0 +0.08(+0.27%)
Oct 31, 2013 30.11 30.24 29.45 29.93 0 -0.04(-0.13%)
Oct 30, 2013 30.00 30.32 29.75 29.97 0 +0.08(+0.27%)
Oct 29, 2013 30.02 30.12 29.68 29.89 0 +0.09(+0.30%)
Oct 28, 2013 30.18 30.22 29.71 29.80 0 -0.45(-1.49%)
Oct 25, 2013 30.10 30.42 29.66 30.25 0 +0.39(+1.30%)
Oct 24, 2013 30.23 30.23 29.69 29.87 0 -0.15(-0.48%)
Oct 23, 2013 30.37 30.44 29.85 30.01 0 -0.44(-1.46%)
Oct 22, 2013 29.59 30.51 29.50 30.45 0 +0.98(+3.31%)
Oct 21, 2013 29.52 29.89 29.37 29.48 0 -0.01(-0.03%)
Oct 18, 2013 29.23 29.65 29.15 29.49 407,434 +0.44(+1.50%)
Oct 17, 2013 28.79 29.27 28.58 29.05 0 +0.10(+0.33%)
Oct 16, 2013 28.61 29.04 28.44 28.96 0 +0.59(+2.07%)
Oct 15, 2013 28.74 28.76 28.26 28.37 0 -0.55(-1.90%)
Oct 14, 2013 29.03 29.26 28.54 28.92 0 -0.21(-0.72%)
Oct 11, 2013 28.92 29.56 28.75 29.12 0 -0.01(-0.03%)
Oct 10, 2013 28.57 29.54 28.46 29.13 0 +0.85(+2.99%)
Oct 09, 2013 29.34 29.38 28.06 28.29 0 -1.10(-3.73%)
Oct 08, 2013 30.51 30.57 29.32 29.38 0 -0.98(-3.24%)
Oct 07, 2013 30.79 30.90 30.23 30.37 0 -0.55(-1.77%)
Oct 04, 2013 30.99 31.13 30.75 30.91 0 -0.08(-0.27%)
Oct 03, 2013 31.20 31.29 30.62 31.00 0 -0.14(-0.46%)
Oct 02, 2013 30.80 31.16 30.51 31.14 0 +0.22(+0.70%)
Oct 01, 2013 30.37 31.08 30.03 30.92 0 +0.56(+1.83%)
Sep 30, 2013 30.63 30.86 29.96 30.37 1,029,160 -0.69(-2.23%)
Sep 27, 2013 30.88 31.06 30.47 31.06 0 +0.15(+0.50%)
Sep 26, 2013 31.77 32.18 30.41 30.91 0 -0.69(-2.19%)
Sep 25, 2013 30.99 31.73 30.95 31.60 0 +0.72(+2.32%)
Sep 24, 2013 30.36 31.26 30.25 30.88 0 +0.73(+2.41%)
Sep 23, 2013 29.98 30.20 29.58 30.16 0 +0.22(+0.73%)
Sep 20, 2013 30.79 30.83 29.62 29.94 0 -0.95(-3.08%)
Sep 19, 2013 30.41 30.99 30.24 30.89 0 +0.48(+1.56%)
Sep 18, 2013 30.50 30.50 29.61 30.41 0 -0.09(-0.29%)
Sep 17, 2013 30.58 30.62 30.18 30.50 0 -0.03(-0.11%)
Sep 16, 2013 31.01 31.02 30.37 30.54 0 -0.01(-0.03%)
Sep 13, 2013 30.48 30.62 30.33 30.54 0 +0.14(+0.45%)
Sep 12, 2013 30.38 30.45 30.04 30.41 0 +0.10(+0.32%)
Sep 11, 2013 30.50 30.79 29.88 30.31 0 -0.11(-0.37%)
Sep 10, 2013 30.54 30.88 30.37 30.42 539,840 +0.12(+0.39%)
Sep 09, 2013 29.49 30.30 29.39 30.30 0 +0.80(+2.73%)
Sep 06, 2013 29.97 30.06 29.45 29.50 0 -0.18(-0.62%)
Sep 05, 2013 29.47 29.87 29.47 29.68 0 +0.21(+0.73%)
Sep 04, 2013 29.71 29.79 29.26 29.47 0 -0.10(-0.35%)
Sep 03, 2013 30.30 30.33 29.20 29.57 0 -0.20(-0.67%)
Aug 30, 2013 30.64 30.73 29.51 29.77 0 -0.89(-2.91%)
Aug 29, 2013 31.06 31.36 30.57 30.66 0 -0.06(-0.18%)
Aug 28, 2013 30.93 31.20 30.57 30.72 0 +0.00(+0.00%)
Aug 27, 2013 31.49 31.54 30.69 30.72 0 -0.84(-2.68%)
Aug 26, 2013 31.20 31.80 30.88 31.56 0 +0.58(+1.88%)
Aug 23, 2013 31.42 31.42 30.69 30.98 0 -0.20(-0.64%)
Aug 22, 2013 31.07 31.40 30.65 31.18 0 +0.30(+0.98%)
Aug 21, 2013 30.44 31.03 30.19 30.88 0 +0.37(+1.23%)
Aug 20, 2013 29.38 30.91 29.38 30.50 0 +0.88(+2.96%)
Aug 19, 2013 30.33 30.37 29.52 29.63 0 -0.57(-1.87%)
Aug 16, 2013 30.52 30.55 30.06 30.19 0 -0.18(-0.58%)
Aug 15, 2013 30.35 30.89 30.07 30.37 485,210 -0.25(-0.81%)
Aug 14, 2013 30.20 30.77 30.07 30.61 0 +0.41(+1.35%)
Aug 13, 2013 30.39 30.39 29.59 30.21 391,080 +0.06(+0.18%)
Aug 12, 2013 30.18 30.23 29.78 30.15 432,289 -0.02(-0.05%)
Aug 09, 2013 30.24 30.84 29.97 30.17 1,502,579 +0.03(+0.11%)
Aug 08, 2013 29.32 30.27 29.20 30.14 951,040 +1.07(+3.67%)
Aug 07, 2013 28.92 29.12 28.49 29.07 487,706 +0.21(+0.72%)
Aug 06, 2013 29.00 29.37 28.68 28.86 367,848 -0.24(-0.82%)
Aug 05, 2013 28.44 30.27 28.44 29.10 1,275,720 +1.04(+3.72%)
Aug 02, 2013 28.19 28.19 27.57 28.06 563,019 -0.05(-0.17%)
Aug 01, 2013 27.61 28.22 27.51 28.10 813,184 +0.60(+2.17%)
Jul 31, 2013 28.17 28.43 27.45 27.51 0 -0.62(-2.21%)
Jul 30, 2013 28.60 28.68 28.00 28.13 0 -0.33(-1.18%)
Jul 29, 2013 29.61 29.87 28.45 28.46 0 -1.15(-3.87%)
Jul 26, 2013 28.26 29.67 28.19 29.61 0 +1.31(+4.65%)
Jul 25, 2013 28.28 28.36 27.83 28.30 0 +0.22(+0.79%)
Jul 24, 2013 28.27 28.27 27.90 28.07 0 -0.03(-0.11%)
Jul 23, 2013 28.05 28.12 27.85 28.10 0 +0.23(+0.83%)
Jul 22, 2013 28.02 28.10 27.66 27.87 0 +0.10(+0.37%)
Jul 19, 2013 27.84 27.91 27.41 27.77 0 -0.10(-0.37%)
Jul 18, 2013 28.15 28.42 27.79 27.87 0 -0.14(-0.48%)
Jul 17, 2013 28.22 28.34 27.67 28.01 460,824 -0.03(-0.11%)
Jul 16, 2013 28.37 28.48 27.82 28.04 0 -0.18(-0.65%)
Jul 15, 2013 28.72 28.75 28.08 28.22 0 -0.35(-1.23%)
Jul 12, 2013 28.42 29.02 28.13 28.57 0 +0.25(+0.87%)
Jul 11, 2013 28.73 28.91 27.95 28.33 0 +0.15(+0.54%)
Jul 10, 2013 26.18 28.22 26.14 28.18 0 +2.04(+7.80%)
Jul 09, 2013 25.49 26.15 25.40 26.14 731,592 +0.78(+3.08%)
Jul 08, 2013 25.28 25.49 25.13 25.36 0 +0.25(+1.02%)
Jul 05, 2013 24.66 25.30 24.64 25.10 0 +0.48(+1.94%)
Jul 03, 2013 25.14 25.14 24.30 24.62 0 -0.43(-1.72%)
Jul 02, 2013 25.70 26.07 25.00 25.05 0 -0.52(-2.02%)
Jul 01, 2013 25.49 25.70 25.48 25.57 0 +0.17(+0.66%)
Jun 28, 2013 25.41 25.85 25.29 25.40 1,799,571 -0.02(-0.06%)
Jun 27, 2013 25.73 25.94 25.32 25.42 0 -0.13(-0.50%)
Jun 26, 2013 25.55 25.89 25.31 25.55 0 +0.29(+1.13%)
Jun 25, 2013 25.72 25.80 24.87 25.26 0 -0.33(-1.31%)
Jun 24, 2013 25.71 25.91 25.52 25.60 0 -0.25(-0.99%)
Jun 21, 2013 26.26 26.38 25.49 25.85 1,648,050 -0.31(-1.19%)
Jun 20, 2013 26.14 26.32 25.69 26.16 0 -0.14(-0.52%)
Jun 19, 2013 26.14 26.37 25.83 26.30 0 +0.09(+0.33%)
Jun 18, 2013 26.28 26.38 25.83 26.21 0 -0.04(-0.15%)
Jun 17, 2013 26.46 26.72 25.99 26.25 0 +0.16(+0.61%)
Jun 14, 2013 26.69 26.73 26.00 26.09 0 -0.53(-1.98%)
Jun 13, 2013 25.79 26.63 25.79 26.61 530,970 +0.79(+3.05%)
Jun 12, 2013 26.49 26.65 25.64 25.83 956,027 -0.56(-2.11%)
Jun 11, 2013 26.79 26.88 26.18 26.38 805,641 -0.48(-1.78%)
Jun 10, 2013 27.02 27.26 26.50 26.86 0 -0.12(-0.44%)
Jun 07, 2013 26.92 27.15 26.45 26.98 0 +0.29(+1.09%)
Jun 06, 2013 26.21 26.83 26.20 26.69 0 +0.42(+1.59%)
Jun 05, 2013 26.34 26.52 26.21 26.27 0 -0.09(-0.33%)
Jun 04, 2013 26.38 27.00 26.36 26.36 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.