Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

34.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.83 12.02 11.70 11.92 1,471,770 +0.13(+1.12%)
May 27, 2021 11.27 11.84 11.27 11.79 1,456,470 +0.54(+4.75%)
May 26, 2021 10.89 11.29 10.80 11.26 1,460,494 +0.37(+3.36%)
May 25, 2021 11.15 11.33 10.84 10.89 1,351,397 -0.16(-1.44%)
May 24, 2021 11.05 11.28 10.69 11.05 2,653,899 -0.08(-0.76%)
May 21, 2021 11.08 11.33 10.90 11.13 6,396,298 +0.31(+2.86%)
May 20, 2021 11.49 11.55 10.65 10.82 5,044,078 -0.16(-1.45%)
May 19, 2021 10.82 11.06 10.65 10.98 1,889,064 -0.04(-0.34%)
May 18, 2021 11.30 11.54 11.01 11.02 2,193,550 -0.17(-1.51%)
May 17, 2021 10.80 11.21 10.49 11.19 1,573,761 +0.28(+2.58%)
May 14, 2021 10.48 10.95 10.41 10.91 1,881,081 +0.56(+5.40%)
May 13, 2021 10.31 10.76 10.11 10.35 2,763,701 +0.05(+0.50%)
May 12, 2021 10.24 10.51 10.08 10.30 1,821,205 -0.01(-0.09%)
May 11, 2021 9.979 10.58 9.866 10.31 2,104,504 +0.10(+1.01%)
May 10, 2021 10.83 10.94 10.18 10.20 1,312,379 -0.54(-5.06%)
May 07, 2021 10.45 10.79 10.38 10.75 1,535,434 +0.23(+2.14%)
May 06, 2021 10.84 10.84 10.40 10.52 1,024,273 -0.32(-2.94%)
May 05, 2021 10.80 10.92 10.67 10.84 1,285,628 +0.07(+0.61%)
May 04, 2021 11.21 11.28 10.73 10.78 1,108,845 -0.38(-3.45%)
May 03, 2021 10.94 11.27 10.88 11.16 1,587,150 +0.38(+3.57%)
Apr 30, 2021 10.80 11.06 10.65 10.78 1,353,094 -0.18(-1.63%)
Apr 29, 2021 11.08 11.26 10.93 10.96 1,289,058 +0.02(+0.17%)
Apr 28, 2021 11.00 11.11 10.86 10.94 1,029,909 -0.06(-0.51%)
Apr 27, 2021 10.99 11.10 10.89 10.99 1,004,403 -0.02(-0.17%)
Apr 26, 2021 10.98 11.13 10.91 11.01 1,094,941 +0.17(+1.56%)
Apr 23, 2021 10.68 11.00 10.64 10.84 1,922,369 +0.17(+1.58%)
Apr 22, 2021 10.27 10.79 10.22 10.67 1,929,418 +0.33(+3.18%)
Apr 21, 2021 9.678 10.38 9.594 10.34 2,152,177 +0.60(+6.17%)
Apr 20, 2021 9.913 9.937 9.486 9.744 1,382,407 -0.29(-2.90%)
Apr 19, 2021 9.829 10.06 9.763 10.04 2,499,912 +0.19(+1.91%)
Apr 16, 2021 9.969 10.13 9.763 9.847 1,807,641 +0.33(+3.45%)
Apr 15, 2021 9.763 9.819 9.434 9.519 1,376,156 -0.25(-2.55%)
Apr 14, 2021 9.340 9.998 9.340 9.768 2,815,447 +0.67(+7.38%)
Apr 13, 2021 8.946 9.275 8.693 9.096 3,229,375 -0.07(-0.72%)
Apr 12, 2021 9.857 9.998 9.125 9.162 1,926,975 -0.76(-7.66%)
Apr 09, 2021 10.11 10.19 9.833 9.922 606,346 -0.19(-1.86%)
Apr 08, 2021 10.07 10.15 9.735 10.11 1,436,478 +0.05(+0.47%)
Apr 07, 2021 10.04 10.19 9.969 10.06 1,289,245 +0.04(+0.38%)
Apr 06, 2021 10.10 10.32 9.988 10.03 1,021,755 -0.03(-0.28%)
Apr 05, 2021 10.15 10.16 9.894 10.05 800,553 -0.01(-0.09%)
Apr 01, 2021 9.744 10.06 9.613 10.06 1,189,789 +0.46(+4.79%)
Mar 31, 2021 9.735 9.838 9.542 9.603 1,158,591 +0.10(+1.09%)
Mar 30, 2021 9.444 9.716 9.434 9.500 1,094,975 -0.05(-0.49%)
Mar 29, 2021 10.13 10.30 9.523 9.547 1,496,642 -0.75(-7.29%)
Mar 26, 2021 10.30 10.80 10.04 10.30 2,113,797 +0.22(+2.14%)
Mar 25, 2021 10.25 10.25 9.777 10.08 2,096,418 -0.30(-2.89%)
Mar 24, 2021 10.27 10.80 10.21 10.38 2,280,197 +0.26(+2.60%)
Mar 23, 2021 10.70 10.85 10.11 10.12 1,698,469 -0.81(-7.39%)
Mar 22, 2021 10.89 11.09 10.80 10.93 1,101,766 +0.04(+0.34%)
Mar 19, 2021 10.75 11.11 10.50 10.89 3,809,373 +0.03(+0.26%)
Mar 18, 2021 11.24 11.39 10.80 10.86 2,143,193 -0.40(-3.58%)
Mar 17, 2021 11.39 11.55 10.96 11.26 3,197,152 -0.32(-2.76%)
Mar 16, 2021 10.66 11.62 10.64 11.58 3,397,072 +1.08(+10.28%)
Mar 15, 2021 10.64 10.70 10.35 10.50 776,981 -0.01(-0.09%)
Mar 12, 2021 10.55 10.65 10.09 10.51 1,138,870 +0.20(+1.91%)
Mar 11, 2021 10.34 10.54 10.19 10.32 857,036 +0.04(+0.36%)
Mar 10, 2021 10.16 10.44 10.06 10.28 1,509,733 +0.24(+2.43%)
Mar 09, 2021 10.30 10.64 10.01 10.04 2,383,631 -0.14(-1.38%)
Mar 08, 2021 10.07 10.39 9.838 10.18 1,849,394 +0.11(+1.12%)
Mar 05, 2021 10.08 10.23 9.350 10.06 2,093,237 +0.18(+1.80%)
Mar 04, 2021 10.14 10.46 9.716 9.885 1,870,581 -0.23(-2.23%)
Mar 03, 2021 10.40 10.70 10.07 10.11 2,411,509 -0.32(-3.06%)
Mar 02, 2021 10.85 11.26 10.41 10.43 1,388,529 -0.46(-4.22%)
Mar 01, 2021 10.92 11.07 10.64 10.89 2,419,282 +0.29(+2.75%)
Feb 26, 2021 10.71 10.97 10.09 10.60 1,762,900 -0.44(-4.00%)
Feb 25, 2021 10.80 11.91 10.80 11.04 2,702,408 +0.43(+4.07%)
Feb 24, 2021 10.48 10.80 10.21 10.61 1,857,713 +0.20(+1.94%)
Feb 23, 2021 10.53 10.62 9.988 10.41 1,434,324 -0.30(-2.76%)
Feb 22, 2021 10.94 11.07 10.64 10.70 2,247,922 -0.02(-0.18%)
Feb 19, 2021 10.36 10.91 10.32 10.72 1,424,893 +0.54(+5.35%)
Feb 18, 2021 11.11 11.26 10.17 10.18 2,172,001 -0.98(-8.75%)
Feb 17, 2021 11.09 11.27 10.80 11.15 1,139,839 -0.03(-0.25%)
Feb 16, 2021 11.28 11.68 11.09 11.18 1,343,826 +0.04(+0.34%)
Feb 12, 2021 10.34 11.20 10.24 11.14 1,611,313 +0.72(+6.94%)
Feb 11, 2021 10.47 10.48 10.17 10.42 1,445,110 -0.06(-0.54%)
Feb 10, 2021 10.94 10.94 10.31 10.48 2,404,178 -0.31(-2.87%)
Feb 09, 2021 10.96 11.04 10.65 10.79 1,038,804 -0.26(-2.38%)
Feb 08, 2021 11.26 11.30 10.97 11.05 1,687,959 -0.05(-0.42%)
Feb 05, 2021 10.98 11.20 10.72 11.10 1,366,942 +0.29(+2.69%)
Feb 04, 2021 10.89 11.03 10.55 10.80 991,739 +0.02(+0.17%)
Feb 03, 2021 10.55 10.90 10.55 10.79 1,539,528 +0.23(+2.22%)
Feb 02, 2021 10.45 10.70 10.42 10.55 1,792,206 +0.25(+2.46%)
Feb 01, 2021 10.27 10.34 9.791 10.30 1,542,890 +0.13(+1.29%)
Jan 29, 2021 10.24 10.55 9.913 10.17 1,800,610 +0.02(+0.19%)
Jan 28, 2021 10.08 10.45 10.03 10.15 1,923,408 +0.30(+3.05%)
Jan 27, 2021 10.29 10.33 9.744 9.847 2,264,875 -0.72(-6.84%)
Jan 26, 2021 10.53 10.65 10.25 10.57 1,543,285 +0.22(+2.09%)
Jan 25, 2021 10.51 10.63 10.04 10.35 2,957,977 -0.34(-3.16%)
Jan 22, 2021 10.56 10.80 10.27 10.69 2,176,754 -0.08(-0.70%)
Jan 21, 2021 11.22 11.26 10.70 10.77 2,626,195 -0.44(-3.94%)
Jan 20, 2021 11.41 11.49 11.08 11.21 1,952,426 -0.16(-1.40%)
Jan 19, 2021 11.65 11.70 11.03 11.37 2,240,529 +0.06(+0.50%)
Jan 15, 2021 11.74 11.80 10.94 11.31 3,766,549 -0.60(-5.04%)
Jan 14, 2021 12.20 12.25 11.57 11.91 3,068,588 +0.05(+0.40%)
Jan 13, 2021 14.17 14.19 11.83 11.87 11,044,104 +0.38(+3.27%)
Jan 12, 2021 10.40 11.54 10.40 11.49 3,131,250 +1.18(+11.48%)
Jan 11, 2021 10.27 10.44 10.07 10.31 1,397,674 -0.19(-1.79%)
Jan 08, 2021 10.80 10.99 10.19 10.50 2,283,067 -0.18(-1.67%)
Jan 07, 2021 9.594 10.85 9.575 10.67 3,040,628 +1.29(+13.70%)
Jan 06, 2021 9.519 9.631 8.993 9.387 1,889,645 +0.11(+1.16%)
Jan 05, 2021 9.444 9.791 9.143 9.279 1,909,710 -0.09(-0.95%)
Jan 04, 2021 9.228 9.678 9.068 9.369 1,609,221 +0.32(+3.53%)
Dec 31, 2020 9.049 9.049 9.049 905,561 +0.09(+1.05%)
Dec 30, 2020 8.721 9.059 8.721 8.956 905,561 +0.25(+2.91%)
Dec 29, 2020 8.983 8.983 8.364 8.702 1,285,240 -0.05(-0.54%)
Dec 28, 2020 8.871 8.956 8.674 8.749 1,025,247 +0.01(+0.11%)
Dec 24, 2020 8.758 8.834 8.585 8.740 431,111 +0.01(+0.11%)
Dec 23, 2020 8.317 8.824 8.308 8.730 1,391,753 +0.49(+5.92%)
Dec 22, 2020 8.355 8.364 8.120 8.242 1,003,631 -0.07(-0.79%)
Dec 21, 2020 8.505 8.524 8.120 8.308 1,697,888 -0.40(-4.63%)
Dec 18, 2020 8.796 8.909 8.599 8.711 1,587,451 -0.04(-0.43%)
Dec 17, 2020 8.852 8.927 8.646 8.749 1,189,933 -0.01(-0.11%)
Dec 16, 2020 9.143 9.171 8.543 8.758 4,702,184 -0.41(-4.50%)
Dec 15, 2020 8.862 9.256 8.665 9.171 1,594,208 +0.38(+4.32%)
Dec 14, 2020 9.247 9.519 8.740 8.791 1,471,486 -0.20(-2.24%)
Dec 11, 2020 9.190 9.284 8.757 8.993 1,384,839 -0.28(-3.04%)
Dec 10, 2020 8.655 9.716 8.655 9.275 2,310,992 +0.55(+6.35%)
Dec 09, 2020 8.768 8.974 8.298 8.721 2,613,580 +0.15(+1.75%)
Dec 08, 2020 8.496 9.078 8.477 8.571 2,590,109 +0.08(+0.88%)
Dec 07, 2020 8.805 8.862 8.458 8.496 1,427,490 -0.28(-3.21%)
Dec 04, 2020 8.214 8.824 8.167 8.777 4,042,452 +0.76(+9.48%)
Dec 03, 2020 8.167 8.214 7.904 8.017 6,233,191 -0.79(-8.96%)
Dec 02, 2020 8.158 8.927 7.932 8.805 1,064,169 +0.64(+7.82%)
Dec 01, 2020 8.843 9.256 8.120 8.167 1,714,576 -0.38(-4.40%)
Nov 30, 2020 9.350 9.387 8.524 8.543 1,473,301 -0.81(-8.63%)
Nov 27, 2020 9.481 9.622 9.049 9.350 928,481 -0.32(-3.30%)
Nov 25, 2020 9.406 9.763 9.134 9.669 1,092,744 +0.28(+3.00%)
Nov 24, 2020 9.406 9.913 9.162 9.387 2,097,181 +0.02(+0.20%)
Nov 23, 2020 9.087 9.613 8.956 9.369 3,226,018 +0.46(+5.16%)
Nov 20, 2020 8.984 9.073 8.758 8.909 839,425 -0.21(-2.27%)
Nov 19, 2020 8.449 9.171 8.111 9.115 2,255,130 +0.75(+8.98%)
Nov 18, 2020 8.561 8.758 8.345 8.364 2,118,353 -0.22(-2.52%)
Nov 17, 2020 8.430 8.721 8.195 8.580 867,874 +0.07(+0.77%)
Nov 16, 2020 8.458 8.580 8.233 8.514 1,449,941 +0.36(+4.37%)
Nov 13, 2020 7.904 8.439 7.838 8.158 912,822 +0.32(+4.07%)
Nov 12, 2020 8.533 8.599 7.754 7.838 1,616,393 -0.78(-9.04%)
Nov 11, 2020 8.646 8.655 8.298 8.618 776,659 +0.13(+1.55%)
Nov 10, 2020 8.777 8.777 8.284 8.486 1,319,812 -0.03(-0.33%)
Nov 09, 2020 8.261 8.880 8.073 8.514 2,341,997 +1.13(+15.25%)
Nov 06, 2020 7.707 7.857 7.360 7.388 575,347 -0.29(-3.79%)
Nov 05, 2020 7.472 7.942 7.378 7.679 733,002 +0.38(+5.14%)
Nov 04, 2020 7.407 7.435 7.059 7.303 869,882 -0.10(-1.39%)
Nov 03, 2020 7.435 7.707 7.266 7.407 1,053,218 +0.14(+1.94%)
Nov 02, 2020 7.266 7.454 7.050 7.266 840,832 +0.18(+2.52%)
Oct 30, 2020 7.735 7.782 6.937 7.087 1,216,741 -0.80(-10.12%)
Oct 29, 2020 6.937 7.942 6.459 7.885 1,672,787 +0.85(+12.15%)
Oct 28, 2020 7.275 7.378 6.834 7.031 3,017,143 -0.57(-7.53%)
Oct 27, 2020 7.613 7.806 7.416 7.604 1,842,007 -0.08(-0.98%)
Oct 26, 2020 7.566 7.787 7.416 7.679 942,166 -0.10(-1.33%)
Oct 23, 2020 8.420 8.420 7.605 7.782 1,254,131 -0.56(-6.75%)
Oct 22, 2020 8.195 8.439 8.073 8.345 1,115,387 +0.13(+1.60%)
Oct 21, 2020 8.252 8.336 8.007 8.214 2,414,285 +0.01(+0.11%)
Oct 20, 2020 7.754 8.233 7.660 8.205 896,827 +0.52(+6.72%)
Oct 19, 2020 7.726 8.054 7.463 7.688 1,126,256 +0.03(+0.37%)
Oct 16, 2020 7.660 7.979 7.397 7.660 1,466,757 -0.05(-0.61%)
Oct 15, 2020 6.759 7.716 6.759 7.707 2,069,644 +0.84(+12.16%)
Oct 14, 2020 6.796 7.181 6.759 6.872 1,688,576 +0.19(+2.81%)
Oct 13, 2020 6.956 6.975 6.646 6.684 1,366,136 -0.29(-4.17%)
Oct 12, 2020 6.759 7.059 6.459 6.975 2,411,687 -0.20(-2.75%)
Oct 09, 2020 7.378 7.557 7.135 7.172 1,018,922 -0.14(-1.93%)
Oct 08, 2020 7.200 7.472 7.144 7.313 1,264,735 +0.25(+3.59%)
Oct 07, 2020 6.712 7.125 6.693 7.059 1,387,556 +0.31(+4.59%)
Oct 06, 2020 7.275 7.397 6.637 6.750 2,131,158 -0.38(-5.39%)
Oct 05, 2020 6.674 7.191 6.656 7.134 2,039,262 +0.42(+6.29%)
Oct 02, 2020 5.989 6.759 5.923 6.712 2,620,115 +0.20(+3.03%)
Oct 01, 2020 5.914 6.627 5.914 6.515 5,136,353 +0.84(+14.71%)
Sep 30, 2020 5.548 5.876 5.323 5.679 3,563,911 +0.04(+0.67%)
Sep 29, 2020 5.773 6.092 5.313 5.642 5,219,731 -0.05(-0.83%)
Sep 28, 2020 6.543 6.571 5.642 5.689 6,155,252 -0.69(-10.75%)
Sep 25, 2020 6.862 8.054 6.336 6.374 9,926,208 -0.07(-1.02%)
Sep 24, 2020 8.486 8.552 6.393 6.440 11,142,606 -3.08(-32.35%)
Sep 23, 2020 10.65 10.92 9.509 9.519 2,122,536 -1.14(-10.66%)
Sep 22, 2020 11.22 11.41 10.53 10.65 2,284,255 -0.46(-4.14%)
Sep 21, 2020 12.41 12.54 11.03 11.11 3,726,093 -1.94(-14.85%)
Sep 18, 2020 12.26 13.12 11.81 13.05 4,784,726 +0.95(+7.87%)
Sep 17, 2020 11.35 12.61 11.27 12.10 2,341,052 +0.60(+5.22%)
Sep 16, 2020 11.50 11.69 11.34 11.50 1,106,864 +0.09(+0.82%)
Sep 15, 2020 11.25 11.56 11.05 11.41 1,718,208 +0.33(+2.97%)
Sep 14, 2020 10.95 11.17 10.85 11.08 1,581,630 +0.00(+0.00%)
Sep 11, 2020 10.54 11.08 10.51 11.08 1,671,607 +0.63(+6.02%)
Sep 10, 2020 10.61 11.08 10.41 10.45 1,747,838 -0.16(-1.50%)
Sep 09, 2020 9.819 10.62 9.763 10.61 4,742,950 +0.92(+9.50%)
Sep 08, 2020 9.387 9.876 9.237 9.688 793,262 +0.11(+1.18%)
Sep 04, 2020 9.481 9.594 9.218 9.575 801,502 +0.08(+0.79%)
Sep 03, 2020 9.744 9.948 9.228 9.500 672,950 -0.25(-2.60%)
Sep 02, 2020 9.763 9.894 9.547 9.753 554,130 -0.01(-0.10%)
Sep 01, 2020 9.904 10.09 9.575 9.763 1,151,520 +0.05(+0.48%)
Aug 31, 2020 8.852 9.876 8.561 9.716 2,192,078 +0.94(+10.70%)
Aug 28, 2020 8.627 8.848 8.477 8.777 722,033 +0.23(+2.63%)
Aug 27, 2020 8.965 8.984 8.486 8.552 630,636 -0.38(-4.21%)
Aug 26, 2020 9.340 9.406 8.852 8.927 519,597 -0.47(-5.00%)
Aug 25, 2020 9.350 9.439 9.162 9.397 435,602 +0.17(+1.83%)
Aug 24, 2020 8.927 9.256 8.749 9.228 441,916 +0.38(+4.24%)
Aug 21, 2020 9.340 9.340 8.824 8.852 681,660 -0.52(-5.51%)
Aug 20, 2020 9.650 9.650 9.247 9.369 408,311 -0.10(-1.09%)
Aug 19, 2020 9.660 9.796 9.284 9.472 1,429,465 -0.22(-2.23%)
Aug 18, 2020 9.744 10.02 9.425 9.688 713,790 -0.16(-1.62%)
Aug 17, 2020 9.716 9.894 9.397 9.847 2,753,803 +0.22(+2.24%)
Aug 14, 2020 8.946 9.716 8.909 9.631 867,548 +0.38(+4.16%)
Aug 13, 2020 9.303 10.30 9.096 9.247 1,119,545 -0.02(-0.20%)
Aug 12, 2020 9.209 9.322 8.852 9.265 1,552,667 +0.08(+0.82%)
Aug 11, 2020 8.533 9.697 8.486 9.190 2,379,211 +0.83(+9.88%)
Aug 10, 2020 8.430 8.608 8.083 8.364 1,022,352 +0.03(+0.34%)
Aug 07, 2020 7.773 8.355 7.632 8.336 691,354 +0.51(+6.47%)
Aug 06, 2020 8.073 8.186 7.773 7.829 473,123 -0.16(-2.00%)
Aug 05, 2020 7.594 8.026 7.472 7.989 978,229 +0.57(+7.72%)
Aug 04, 2020 7.181 7.707 7.161 7.416 950,493 +0.33(+4.71%)
Aug 03, 2020 7.153 7.341 7.022 7.083 1,096,170 +0.04(+0.60%)
Jul 31, 2020 7.294 7.350 6.890 7.041 917,722 -0.35(-4.70%)
Jul 30, 2020 7.566 7.651 7.238 7.388 863,032 -0.40(-5.18%)
Jul 29, 2020 7.369 7.848 7.153 7.792 739,895 +0.50(+6.82%)
Jul 28, 2020 7.435 7.613 7.294 7.294 600,087 -0.21(-2.75%)
Jul 27, 2020 7.397 7.519 7.210 7.501 688,950 +0.16(+2.17%)
Jul 24, 2020 7.256 7.501 7.256 7.341 890,345 +0.02(+0.26%)
Jul 23, 2020 6.731 7.529 6.693 7.322 1,580,264 +0.54(+8.03%)
Jul 22, 2020 6.947 6.984 6.674 6.778 1,171,550 -0.27(-3.86%)
Jul 21, 2020 6.599 7.059 6.590 7.050 1,959,837 +0.49(+7.44%)
Jul 20, 2020 6.712 6.787 6.487 6.562 629,103 -0.17(-2.58%)
Jul 17, 2020 6.740 6.956 6.618 6.735 1,281,082 -0.07(-1.03%)
Jul 16, 2020 6.872 6.984 6.627 6.806 817,494 -0.14(-2.03%)
Jul 15, 2020 6.482 6.994 6.482 6.947 1,255,402 +0.64(+10.12%)
Jul 14, 2020 6.092 6.318 5.933 6.308 645,484 +0.18(+2.91%)
Jul 13, 2020 6.477 6.656 6.092 6.130 736,329 -0.16(-2.54%)
Jul 10, 2020 6.102 6.365 6.102 6.290 531,991 +0.17(+2.76%)
Jul 09, 2020 6.318 6.487 6.102 6.121 845,088 -0.22(-3.41%)
Jul 08, 2020 6.599 6.796 6.290 6.336 761,445 -0.27(-4.05%)
Jul 07, 2020 6.834 6.937 6.562 6.604 855,180 -0.33(-4.80%)
Jul 06, 2020 6.552 7.031 6.294 6.937 2,792,429 +0.53(+8.20%)
Jul 02, 2020 6.956 6.984 6.393 6.412 818,226 -0.34(-5.01%)
Jul 01, 2020 6.825 7.097 6.679 6.750 3,026,018 -0.05(-0.69%)
Jun 30, 2020 6.806 6.909 6.656 6.796 624,665 -0.13(-1.90%)
Jun 29, 2020 6.599 6.947 6.477 6.928 710,565 +0.49(+7.58%)
Jun 26, 2020 6.796 6.825 6.402 6.440 1,667,346 -0.46(-6.60%)
Jun 25, 2020 6.787 7.069 6.604 6.895 852,288 +0.07(+1.03%)
Jun 24, 2020 7.200 7.388 6.627 6.825 987,197 -0.47(-6.44%)
Jun 23, 2020 7.360 7.449 7.153 7.294 860,201 +0.06(+0.78%)
Jun 22, 2020 7.501 7.501 7.181 7.238 927,529 -0.35(-4.58%)
Jun 19, 2020 8.036 8.036 7.454 7.585 1,384,306 -0.24(-3.12%)
Jun 18, 2020 7.416 7.871 7.238 7.829 904,421 +0.37(+4.91%)
Jun 17, 2020 8.017 8.017 7.454 7.463 1,053,202 -0.52(-6.47%)
Jun 16, 2020 7.979 8.561 7.707 7.979 1,167,941 +0.36(+4.68%)
Jun 15, 2020 6.994 7.792 6.768 7.623 1,259,891 +0.33(+4.50%)
Jun 12, 2020 7.435 7.557 7.050 7.294 1,184,144 +0.28(+4.02%)
Jun 11, 2020 7.350 7.585 7.012 7.012 1,208,028 -1.15(-14.14%)
Jun 10, 2020 8.674 8.674 8.120 8.167 951,598 -0.41(-4.81%)
Jun 09, 2020 8.402 8.777 8.092 8.580 1,801,714 -0.17(-1.98%)
Jun 08, 2020 9.387 9.453 8.420 8.754 2,427,115 -0.10(-1.11%)
Jun 05, 2020 7.885 8.909 7.810 8.852 3,358,980 +1.29(+17.00%)
Jun 04, 2020 7.726 7.838 7.397 7.566 1,096,765 -0.30(-3.82%)
Jun 03, 2020 7.801 7.970 7.651 7.867 1,307,877 +0.08(+1.09%)
Jun 02, 2020 7.463 7.820 7.378 7.782 1,718,200 +0.40(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.