Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 29, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2003 0.3200 0.3800 0.3200 0.3800 6,800 -0.02(-5.00%)
May 21, 2003 0.3500 0.4000 0.3500 0.4000 5,200 -0.04(-9.09%)
May 20, 2003 0.4400 0.4400 0.4400 0.4400 7,100 +0.00(+0.00%)
May 19, 2003 0.4500 0.4500 0.2300 0.4400 22,300 +0.14(+46.67%)
May 16, 2003 0.2600 0.3000 0.2600 0.3000 10,000 +0.07(+30.43%)
May 15, 2003 0.2500 0.2500 0.2300 0.2300 14,500 +0.00(+0.00%)
May 14, 2003 0.2300 0.2300 0.2300 0.2300 9,700 +0.00(+0.00%)
May 13, 2003 0.2000 0.2300 0.1800 0.2300 71,500 +0.06(+35.29%)
May 12, 2003 0.1700 0.1700 0.1600 0.1700 14,200 +0.00(+0.00%)
May 09, 2003 0.1700 0.1900 0.1700 0.1700 36,200 +0.00(+0.00%)
May 08, 2003 0.1400 0.1700 0.1400 0.1700 21,400 +0.03(+21.43%)
May 07, 2003 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 06, 2003 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
May 05, 2003 0.1400 0.1400 0.1400 0.1400 800 +0.00(+0.00%)
May 02, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2003 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 29, 2003 0.1400 0.1400 0.1400 0.1400 54,700 +0.00(+0.00%)
Apr 28, 2003 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Apr 25, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2003 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 17, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 14, 2003 0.1600 0.1600 0.1400 0.1400 44,000 -0.02(-12.50%)
Apr 11, 2003 0.1800 0.1800 0.1600 0.1600 31,000 -0.04(-20.00%)
Apr 10, 2003 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Apr 09, 2003 0.2000 0.2000 0.1800 0.1900 38,000 -0.01(-5.00%)
Apr 08, 2003 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Apr 07, 2003 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 04, 2003 0.2200 0.2200 0.2000 0.2200 8,600 +0.02(+10.00%)
Apr 03, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2003 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Apr 01, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 31, 2003 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Mar 28, 2003 0.2100 0.2200 0.2000 0.2000 60,100 -0.05(-20.00%)
Mar 27, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2003 0.2400 0.2500 0.1900 0.2500 16,200 +0.07(+38.89%)
Mar 25, 2003 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Mar 24, 2003 0.1900 0.1900 0.1800 0.1800 2,500 -0.01(-5.26%)
Mar 21, 2003 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2003 0.1900 0.1900 0.1900 0.1900 2,200 -0.03(-13.64%)
Mar 19, 2003 0.2800 0.2800 0.2200 0.2200 25,400 +0.05(+29.41%)
Mar 18, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2003 0.1700 0.1700 0.1700 0.1700 3,200 -0.03(-15.00%)
Mar 13, 2003 0.2500 0.2500 0.1700 0.2000 7,500 -0.05(-20.00%)
Mar 12, 2003 0.2500 0.2500 0.2500 0.2500 5,900 +0.03(+13.64%)
Mar 11, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 10, 2003 0.2200 0.2200 0.2200 0.2200 4,600 +0.00(+0.00%)
Mar 09, 2003 0.2200 0.2200 0.2200 0.2200 13,100 +0.00(+0.00%)
Mar 07, 2003 0.2200 0.2200 0.2200 0.2200 13,100 -0.06(-21.43%)
Mar 06, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2003 0.2500 0.2800 0.2500 0.2800 6,000 +0.03(+12.00%)
Mar 04, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2003 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Feb 28, 2003 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
Feb 27, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2003 0.2000 0.2000 0.2000 0.2000 4,000 -0.05(-20.00%)
Feb 25, 2003 0.2500 0.2500 0.2500 0.2500 13,400 +0.05(+25.00%)
Feb 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2003 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2003 0.2000 0.2700 0.2000 0.2000 7,000 -0.07(-25.93%)
Feb 12, 2003 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Feb 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2003 0.2700 0.2700 0.2500 0.2500 11,500 -0.02(-7.41%)
Feb 06, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2003 0.2200 0.2700 0.2200 0.2700 30,000 +0.08(+42.11%)
Feb 03, 2003 0.1900 0.1900 0.1900 0.1900 8,000 +0.03(+18.75%)
Jan 31, 2003 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Jan 30, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2003 0.1600 0.2000 0.1600 0.2000 1,000 -0.03(-13.04%)
Jan 23, 2003 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 22, 2003 0.2400 0.2400 0.2000 0.2300 23,600 +0.03(+15.00%)
Jan 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2003 0.2000 0.2100 0.2000 0.2000 11,900 +0.00(+0.00%)
Jan 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2003 0.2000 0.2000 0.2000 0.2000 3,500 -0.17(-45.95%)
Jan 08, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 07, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 06, 2003 0.3700 0.3700 0.3500 0.3700 9,000 +0.22(+146.67%)
Jan 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2002 0.1500 0.1500 0.1500 0.1500 3,500 -0.10(-40.00%)
Dec 27, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2002 0.2500 0.3700 0.2500 0.2500 200 -0.10(-28.57%)
Dec 19, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 18, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2002 0.1500 0.3800 0.1500 0.3500 400 +0.20(+133.33%)
Dec 13, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2002 0.3800 0.3800 0.1500 0.1500 2,100 +0.00(+0.00%)
Dec 06, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2002 0.1500 0.1500 0.1500 0.1500 100 -0.05(-25.00%)
Nov 27, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 26, 2002 0.1500 0.1500 0.1500 0.1500 1,500 -0.05(-25.00%)
Nov 25, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2002 0.2000 0.2000 0.2000 0.2000 5,000 +0.08(+60.00%)
Nov 21, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2002 0.1250 0.1250 0.1250 0.1250 3,100 -0.08(-37.50%)
Nov 19, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2002 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 15, 2002 0.2000 0.2000 0.2000 0.2000 1,100 +0.08(+60.00%)
Nov 14, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2002 0.1500 0.1500 0.1250 0.1250 10,000 -0.12(-50.00%)
Nov 12, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2002 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Nov 08, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2002 0.2500 0.2500 0.2500 0.2500 6,000 +0.02(+8.70%)
Nov 06, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2002 0.1800 0.2500 0.1700 0.2300 38,100 +0.13(+130.00%)
Nov 04, 2002 0.1800 0.1800 0.1000 0.1000 30,000 -0.02(-16.67%)
Nov 01, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2002 0.1200 0.1200 0.1200 0.1200 20,000 -0.05(-29.41%)
Oct 22, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2002 0.1700 0.1700 0.1700 0.1700 4,900 +0.05(+41.67%)
Oct 17, 2002 0.1700 0.1700 0.1700 0.1200 2,200 -0.01(-7.69%)
Oct 16, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 15, 2002 0.1900 0.2000 0.1900 0.1300 10,300 -0.06(-31.58%)
Oct 14, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2002 0.1900 0.1900 0.1900 0.1900 11,300 +0.05(+35.71%)
Oct 10, 2002 0.1300 0.1400 0.1100 0.1400 25,000 +0.03(+27.27%)
Oct 09, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2002 0.1200 0.1200 0.1100 0.1100 15,000 -0.10(-47.62%)
Oct 07, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 30, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2002 0.2100 0.2100 0.2100 0.2100 1,800 +0.09(+75.00%)
Sep 26, 2002 0.1600 0.1600 0.1200 0.1200 16,900 -0.01(-7.69%)
Sep 25, 2002 0.1400 0.1400 0.1300 0.1300 18,200 -0.17(-56.67%)
Sep 24, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2002 0.2500 0.3000 0.2500 0.3000 3,200 +0.05(+20.00%)
Sep 18, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2002 0.2500 0.2500 0.2500 0.2500 5,000 -0.10(-28.57%)
Sep 16, 2002 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Sep 13, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 11, 2002 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Sep 10, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 09, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 06, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 05, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 04, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 03, 2002 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 30, 2002 0.3500 0.3500 0.3500 0.3500 600 +0.05(+16.67%)
Aug 29, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2002 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Aug 26, 2002 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Aug 23, 2002 0.3100 0.3100 0.3100 0.3100 3,200 +0.00(+0.00%)
Aug 22, 2002 0.3000 0.3000 0.3000 0.3100 20,100 +0.01(+3.33%)
Aug 21, 2002 0.2100 0.2500 0.2000 0.3000 61,900 +0.15(+100.00%)
Aug 20, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2002 0.1500 0.1500 0.1500 0.1500 3,300 -0.10(-40.00%)
Jul 30, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2002 0.1500 0.2500 0.1500 0.2500 15,000 +0.10(+66.67%)
Jul 26, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2002 0.2500 0.2500 0.1500 0.1500 35,000 -0.05(-25.00%)
Jul 24, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2002 0.1600 0.1600 0.1600 0.2000 8,100 +0.02(+11.11%)
Jul 22, 2002 0.1800 0.1800 0.1800 0.1800 6,600 -0.04(-18.18%)
Jul 19, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2002 0.2500 0.2500 0.2200 0.2200 15,000 -0.03(-12.00%)
Jul 10, 2002 0.2200 0.2500 0.2200 0.2500 10,000 +0.00(+0.00%)
Jul 09, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2002 0.1800 0.2500 0.1800 0.2500 10,100 +0.07(+38.89%)
Jul 05, 2002 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Jul 04, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2002 0.2500 0.2500 0.2000 0.2000 10,900 -0.05(-20.00%)
Jul 01, 2002 0.3100 0.3100 0.2200 0.2500 31,600 -0.06(-19.35%)
Jun 28, 2002 0.3100 0.3100 0.3100 0.3100 1,300 +0.03(+10.71%)
Jun 27, 2002 0.1800 0.2800 0.1800 0.2800 4,300 +0.06(+27.27%)
Jun 26, 2002 0.2800 0.2800 0.2200 0.2200 10,000 +0.02(+10.00%)
Jun 25, 2002 0.2800 0.2800 0.2800 0.2000 2,400 -0.06(-23.08%)
Jun 21, 2002 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 20, 2002 0.2800 0.2800 0.2500 0.2500 12,000 -0.02(-7.41%)
Jun 19, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2002 0.2700 0.2700 0.2500 0.2700 26,000 +0.00(+0.00%)
Jun 17, 2002 0.2800 0.2800 0.2700 0.2700 6,200 +0.06(+28.57%)
Jun 14, 2002 0.2100 0.2100 0.2100 0.2100 1,900 -0.08(-27.59%)
Jun 12, 2002 0.2600 0.2900 0.2600 0.2900 10,200 -0.01(-3.33%)
Jun 11, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2002 0.2950 0.3000 0.2950 0.3000 22,700 +0.01(+3.45%)
Jun 07, 2002 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2002 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.