Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corp (NQ: KOSS )

6.885 +0.025 (+0.37%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.422 8.422 8.327 8.327 755 +0.22(+2.75%)
May 27, 2004 8.148 8.195 8.104 8.104 12,082 -0.23(-2.81%)
May 26, 2004 8.338 8.624 8.338 8.338 6,041 -0.00(-0.05%)
May 25, 2004 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
May 24, 2004 8.342 8.354 8.342 8.342 3,020 -0.29(-3.31%)
May 21, 2004 8.442 8.628 8.442 8.628 5,537 +0.17(+1.97%)
May 20, 2004 8.462 8.462 8.462 8.462 251 -0.08(-0.88%)
May 19, 2004 8.537 8.537 8.537 8.537 251 -0.00(-0.05%)
May 18, 2004 8.541 8.541 8.541 8.541 0 +0.00(+0.00%)
May 17, 2004 8.740 8.740 8.541 8.541 2,768 -0.24(-2.71%)
May 14, 2004 8.779 8.779 8.779 8.779 503 -0.36(-3.91%)
May 13, 2004 8.740 9.137 8.740 9.137 755 +0.40(+4.55%)
May 12, 2004 8.740 8.740 8.740 8.740 1,258 -0.35(-3.89%)
May 11, 2004 9.094 9.094 9.094 9.094 0 +0.00(+0.00%)
May 10, 2004 9.094 9.094 9.094 9.094 0 +0.00(+0.00%)
May 07, 2004 9.094 9.094 9.094 9.094 251 +0.16(+1.76%)
May 06, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
May 05, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
May 04, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
May 03, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
Apr 30, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
Apr 29, 2004 8.937 8.937 8.937 8.937 251 +0.20(+2.25%)
Apr 28, 2004 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Apr 27, 2004 9.137 9.137 8.740 8.740 755 -0.00(-0.04%)
Apr 26, 2004 8.744 8.744 8.744 8.744 0 +0.00(+0.00%)
Apr 23, 2004 8.744 8.744 8.744 8.744 251 -0.00(-0.05%)
Apr 22, 2004 8.748 8.748 8.748 8.748 251 -0.56(-5.98%)
Apr 21, 2004 9.304 9.304 9.304 9.304 0 +0.00(+0.00%)
Apr 20, 2004 9.304 9.304 9.304 9.304 503 +0.56(+6.45%)
Apr 19, 2004 8.744 8.744 8.740 8.740 1,510 -0.04(-0.50%)
Apr 16, 2004 9.244 9.244 8.783 8.783 2,517 -0.27(-3.03%)
Apr 15, 2004 9.145 9.145 9.057 9.057 1,258 -0.20(-2.15%)
Apr 14, 2004 9.332 9.332 9.256 9.256 1,006 -0.09(-0.94%)
Apr 13, 2004 9.530 9.530 9.344 9.344 503 +0.03(+0.30%)
Apr 12, 2004 9.729 9.729 9.316 9.316 6,544 -0.14(-1.47%)
Apr 08, 2004 9.546 9.634 9.455 9.455 193,828 +0.23(+2.49%)
Apr 07, 2004 9.225 9.225 9.225 9.225 0 +0.00(+0.00%)
Apr 06, 2004 10.03 10.03 9.225 9.225 755 -1.10(-10.68%)
Apr 05, 2004 9.781 10.33 9.781 10.33 1,762 +0.72(+7.44%)
Apr 02, 2004 9.252 9.614 9.252 9.614 1,258 -0.66(-6.46%)
Apr 01, 2004 10.25 10.28 10.25 10.28 503 -0.05(-0.50%)
Mar 31, 2004 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 30, 2004 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 29, 2004 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 26, 2004 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 25, 2004 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 24, 2004 10.13 10.33 9.340 10.33 2,768 +0.08(+0.77%)
Mar 23, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 22, 2004 9.931 10.25 9.931 10.25 503 +1.04(+11.30%)
Mar 19, 2004 9.208 9.208 9.208 9.208 0 +0.00(+0.00%)
Mar 18, 2004 9.208 9.208 9.208 9.208 503 -0.72(-7.28%)
Mar 17, 2004 9.931 9.931 9.931 9.931 251 +0.29(+2.97%)
Mar 16, 2004 9.645 9.645 9.645 9.645 0 +0.00(+0.00%)
Mar 15, 2004 10.00 10.03 9.634 9.645 2,265 +0.06(+0.58%)
Mar 12, 2004 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Mar 11, 2004 9.590 9.590 9.590 9.590 251 -0.44(-4.40%)
Mar 10, 2004 10.03 10.03 10.03 10.03 4,027 +0.00(+0.00%)
Mar 09, 2004 10.02 10.03 10.02 10.03 2,013 +0.40(+4.17%)
Mar 08, 2004 9.630 9.630 9.630 9.630 251 -0.30(-3.04%)
Mar 05, 2004 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Mar 04, 2004 9.931 9.931 9.931 9.931 503 -0.52(-4.94%)
Mar 03, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 02, 2004 10.45 10.45 10.45 10.45 251 +0.86(+8.94%)
Mar 01, 2004 10.41 10.41 9.590 9.590 1,510 -0.94(-8.91%)
Feb 27, 2004 9.885 10.53 9.788 10.53 2,768 +0.60(+6.09%)
Feb 26, 2004 10.23 10.23 9.888 9.924 8,306 -0.41(-3.92%)
Feb 25, 2004 10.14 10.33 10.14 10.33 1,258 +0.39(+3.96%)
Feb 24, 2004 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
Feb 23, 2004 9.935 9.935 9.935 9.935 755 +0.00(+0.04%)
Feb 20, 2004 9.733 9.931 9.733 9.931 755 +0.77(+8.36%)
Feb 19, 2004 9.727 9.812 9.165 9.165 1,510 -0.55(-5.64%)
Feb 18, 2004 9.625 9.713 9.625 9.713 1,510 +0.54(+5.93%)
Feb 17, 2004 9.137 9.931 9.137 9.170 4,782 -0.11(-1.23%)
Feb 13, 2004 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Feb 12, 2004 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Feb 11, 2004 9.514 9.514 9.284 9.284 755 -0.56(-5.69%)
Feb 10, 2004 10.05 10.05 9.844 9.844 755 -0.19(-1.90%)
Feb 09, 2004 10.23 10.24 9.924 10.03 1,762 -0.13(-1.29%)
Feb 06, 2004 10.07 10.17 9.773 10.17 2,517 +0.45(+4.66%)
Feb 05, 2004 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Feb 04, 2004 9.589 9.713 9.224 9.713 3,272 +0.18(+1.88%)
Feb 03, 2004 9.328 9.534 9.328 9.534 4,782 +0.20(+2.13%)
Feb 02, 2004 9.193 9.542 9.193 9.336 3,524 -0.10(-1.05%)
Jan 30, 2004 9.435 9.435 9.435 9.435 2,768 +0.00(+0.00%)
Jan 29, 2004 9.578 9.578 9.435 9.435 7,048 +0.29(+3.22%)
Jan 28, 2004 9.141 9.141 9.141 9.141 251 -0.02(-0.17%)
Jan 27, 2004 9.137 9.518 9.137 9.157 7,300 +0.32(+3.60%)
Jan 26, 2004 8.501 9.121 8.501 8.839 2,265 -0.28(-3.05%)
Jan 23, 2004 8.918 9.117 8.748 9.117 4,027 +0.62(+7.24%)
Jan 22, 2004 8.501 8.501 8.501 8.501 755 +0.15(+1.76%)
Jan 21, 2004 8.700 8.839 8.354 8.354 6,796 -0.37(-4.19%)
Jan 20, 2004 8.696 8.720 8.692 8.720 755 +0.08(+0.92%)
Jan 16, 2004 8.640 8.640 8.549 8.640 12,082 -0.02(-0.23%)
Jan 15, 2004 8.621 8.660 8.621 8.660 1,006 +0.32(+3.81%)
Jan 14, 2004 7.905 8.342 7.905 8.342 1,762 +0.20(+2.44%)
Jan 13, 2004 7.946 8.144 7.946 8.144 830 +0.20(+2.50%)
Jan 12, 2004 8.708 8.708 7.945 7.945 2,960 -0.60(-6.98%)
Jan 09, 2004 8.251 8.541 8.251 8.541 2,265 +0.37(+4.53%)
Jan 08, 2004 8.025 8.171 8.025 8.171 3,524 +0.21(+2.69%)
Jan 07, 2004 7.957 7.957 7.957 7.957 0 +0.00(+0.00%)
Jan 05, 2004 8.327 8.422 7.747 7.957 4,531 -0.24(-2.96%)
Jan 02, 2004 8.199 8.199 8.199 8.199 251 +0.00(+0.00%)
Dec 31, 2003 8.034 8.199 8.034 8.199 1,510 -0.02(-0.24%)
Dec 30, 2003 7.747 8.223 7.747 8.219 1,762 -0.00(-0.05%)
Dec 29, 2003 8.025 8.223 7.783 8.223 3,008 +0.28(+3.50%)
Dec 26, 2003 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
Dec 24, 2003 7.957 8.144 7.945 7.945 3,775 -0.10(-1.23%)
Dec 23, 2003 7.953 8.144 7.913 8.044 6,041 +0.06(+0.75%)
Dec 22, 2003 7.882 7.985 7.747 7.985 2,411 +0.36(+4.69%)
Dec 19, 2003 7.520 7.747 7.480 7.627 5,638 +0.14(+1.80%)
Dec 18, 2003 7.310 7.544 7.310 7.492 5,286 +0.00(+0.05%)
Dec 17, 2003 7.250 7.488 7.250 7.488 5,034 +0.24(+3.29%)
Dec 16, 2003 6.908 7.286 6.805 7.250 6,607 -0.03(-0.44%)
Dec 15, 2003 7.282 7.282 7.282 7.282 0 +0.00(+0.00%)
Dec 12, 2003 7.338 7.338 7.282 7.282 1,029 -0.26(-3.48%)
Dec 11, 2003 7.151 7.151 7.151 7.544 5,537 +0.05(+0.69%)
Dec 10, 2003 7.540 7.540 7.492 7.492 1,006 -0.01(-0.11%)
Dec 09, 2003 7.310 7.500 7.250 7.500 9,162 +0.01(+0.16%)
Dec 08, 2003 7.179 7.488 7.151 7.488 3,524 -0.06(-0.79%)
Dec 05, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Dec 04, 2003 7.210 7.548 7.210 7.548 503 +0.34(+4.68%)
Dec 03, 2003 7.210 7.210 7.210 7.210 755 -0.04(-0.55%)
Dec 02, 2003 7.051 7.250 7.051 7.250 2,265 +0.00(+0.00%)
Dec 01, 2003 7.198 7.250 7.198 7.250 1,762 -0.02(-0.27%)
Nov 28, 2003 7.270 7.270 7.270 7.270 503 +0.00(+0.01%)
Nov 26, 2003 7.270 7.270 7.226 7.269 1,510 -0.08(-1.14%)
Nov 25, 2003 7.357 7.357 7.349 7.353 1,006 -0.23(-3.09%)
Nov 24, 2003 7.421 7.695 7.421 7.588 4,664 -0.04(-0.52%)
Nov 21, 2003 7.627 7.627 7.627 7.627 3,458 +0.00(+0.00%)
Nov 20, 2003 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Nov 19, 2003 7.409 7.627 7.290 7.627 11,634 +0.44(+6.08%)
Nov 18, 2003 7.190 7.210 7.143 7.190 6,041 +0.18(+2.55%)
Nov 17, 2003 7.012 7.012 7.012 7.012 755 +0.04(+0.63%)
Nov 14, 2003 7.230 7.230 6.706 6.968 4,284 -0.26(-3.63%)
Nov 13, 2003 7.151 7.230 7.051 7.230 9,817 +0.06(+0.89%)
Nov 12, 2003 7.167 7.167 7.167 7.167 0 +0.00(+0.00%)
Nov 11, 2003 7.222 7.230 7.167 7.167 2,046 -0.03(-0.39%)
Nov 10, 2003 7.190 7.333 7.190 7.194 6,562 +0.04(+0.61%)
Nov 07, 2003 7.171 7.171 7.151 7.151 7,551 -0.16(-2.17%)
Nov 06, 2003 7.000 7.492 7.000 7.310 5,789 +0.36(+5.14%)
Nov 05, 2003 6.865 6.952 6.865 6.952 2,768 -0.28(-3.90%)
Nov 04, 2003 6.650 7.234 6.650 7.234 24,417 +0.52(+7.82%)
Nov 03, 2003 6.837 6.837 6.595 6.710 4,279 -0.04(-0.65%)
Oct 31, 2003 6.753 6.753 6.753 6.753 1,510 -0.00(-0.01%)
Oct 30, 2003 6.873 6.754 6.754 6.754 2,013 -0.12(-1.72%)
Oct 29, 2003 6.873 6.873 6.873 6.873 0 +0.00(+0.00%)
Oct 28, 2003 6.873 6.873 6.873 6.873 0 +0.00(+0.00%)
Oct 27, 2003 7.028 7.071 6.761 6.873 3,272 -0.02(-0.35%)
Oct 24, 2003 6.912 6.916 6.885 6.896 1,258 +0.09(+1.28%)
Oct 23, 2003 6.809 6.809 6.809 6.809 251 +0.07(+1.07%)
Oct 22, 2003 6.737 6.737 6.737 6.737 0 +0.00(+0.00%)
Oct 21, 2003 6.559 6.737 6.535 6.737 3,524 +0.22(+3.41%)
Oct 20, 2003 7.111 7.111 6.515 6.515 2,517 -0.12(-1.80%)
Oct 17, 2003 6.634 6.634 6.634 6.634 0 +0.00(+0.00%)
Oct 16, 2003 6.714 6.634 6.634 6.634 503 -0.08(-1.18%)
Oct 15, 2003 7.353 7.353 6.714 6.714 503 +0.26(+4.00%)
Oct 14, 2003 6.455 6.455 6.455 6.455 0 +0.00(+0.00%)
Oct 13, 2003 6.714 6.984 6.455 6.455 3,524 -0.46(-6.61%)
Oct 10, 2003 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Oct 09, 2003 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Oct 08, 2003 6.912 6.912 6.912 6.912 5,286 +0.00(+0.00%)
Oct 07, 2003 6.912 6.912 6.714 6.912 755 +0.00(+0.00%)
Oct 06, 2003 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Oct 03, 2003 6.952 6.952 6.912 6.912 1,006 +0.00(+0.00%)
Oct 02, 2003 6.912 6.912 6.912 6.912 251 +0.00(+0.00%)
Oct 01, 2003 6.912 7.345 6.912 6.912 5,034 -0.14(-1.97%)
Sep 30, 2003 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
Sep 29, 2003 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
Sep 26, 2003 7.051 7.051 7.051 7.051 503 +0.10(+1.43%)
Sep 25, 2003 6.952 6.952 6.952 6.952 1,762 -0.41(-5.56%)
Sep 24, 2003 7.361 7.361 7.361 7.361 558 +0.00(+0.00%)
Sep 23, 2003 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Sep 22, 2003 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Sep 19, 2003 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Sep 18, 2003 7.472 7.472 7.349 7.361 5,789 -0.11(-1.44%)
Sep 17, 2003 7.468 7.468 7.468 7.468 755 -0.01(-0.16%)
Sep 16, 2003 7.548 7.548 7.481 7.481 4,782 -0.00(-0.05%)
Sep 15, 2003 7.461 7.508 7.461 7.484 1,258 -0.14(-1.77%)
Sep 12, 2003 7.619 7.619 7.619 7.619 0 +0.08(+1.00%)
Sep 11, 2003 7.544 7.544 7.544 7.544 251 -0.08(-0.99%)
Sep 10, 2003 7.619 7.619 7.619 7.619 0 +0.00(+0.00%)
Sep 09, 2003 7.365 7.619 7.365 7.619 2,768 +0.21(+2.84%)
Sep 08, 2003 7.369 7.516 7.369 7.409 1,510 +0.04(+0.59%)
Sep 05, 2003 7.365 7.365 7.365 7.365 1,510 -0.17(-2.27%)
Sep 04, 2003 7.421 7.608 7.421 7.536 7,048 +0.18(+2.49%)
Sep 03, 2003 7.465 7.604 7.353 7.353 7,048 -0.09(-1.23%)
Sep 02, 2003 7.584 7.584 7.353 7.445 12,334 +0.03(+0.37%)
Aug 29, 2003 7.417 7.417 7.417 7.417 0 +0.00(+0.00%)
Aug 28, 2003 7.415 7.417 7.415 7.417 1,762 +0.05(+0.70%)
Aug 27, 2003 7.365 7.365 7.365 7.365 0 +0.00(+0.00%)
Aug 26, 2003 7.366 7.366 7.365 7.365 503 -0.01(-0.11%)
Aug 25, 2003 7.365 7.373 7.365 7.373 755 -0.27(-3.58%)
Aug 22, 2003 7.647 7.647 7.647 7.647 0 +0.00(+0.00%)
Aug 21, 2003 7.639 7.647 7.639 7.647 2,517 +0.29(+3.89%)
Aug 19, 2003 7.361 7.361 7.361 7.361 1,510 -0.18(-2.42%)
Aug 18, 2003 7.544 7.544 7.544 7.544 251 +0.19(+2.65%)
Aug 15, 2003 7.349 7.349 7.349 7.349 0 +0.00(+0.00%)
Aug 14, 2003 7.349 7.349 7.349 7.349 503 -0.09(-1.18%)
Aug 13, 2003 7.643 7.643 7.437 7.437 1,006 -0.11(-1.47%)
Aug 12, 2003 7.544 7.548 7.381 7.548 1,510 +0.02(+0.32%)
Aug 11, 2003 7.544 7.544 7.524 7.524 1,006 -0.02(-0.21%)
Aug 08, 2003 7.250 7.540 7.250 7.540 755 +0.37(+5.09%)
Aug 07, 2003 8.144 8.144 7.175 7.175 2,517 -0.74(-9.38%)
Aug 06, 2003 7.917 7.917 7.917 7.917 503 +0.57(+7.73%)
Aug 05, 2003 7.349 7.349 7.349 7.349 0 +0.00(+0.00%)
Aug 04, 2003 8.140 8.140 7.349 7.349 1,762 -0.20(-2.63%)
Aug 01, 2003 7.548 7.548 7.449 7.548 2,517 -0.34(-4.28%)
Jul 31, 2003 7.548 7.886 7.548 7.886 1,258 +0.13(+1.69%)
Jul 30, 2003 7.846 7.995 7.747 7.755 14,600 -0.19(-2.40%)
Jul 29, 2003 7.826 7.945 7.826 7.945 4,531 +0.10(+1.27%)
Jul 28, 2003 7.747 7.945 7.747 7.846 6,041 +0.10(+1.28%)
Jul 25, 2003 7.747 7.747 7.747 7.747 503 +0.23(+3.06%)
Jul 24, 2003 7.517 7.517 7.517 7.517 251 +0.00(+0.03%)
Jul 23, 2003 7.514 7.514 7.514 7.514 1,258 -0.03(-0.45%)
Jul 22, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 21, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 18, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 17, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 16, 2003 7.548 7.548 7.548 7.548 251 -0.12(-1.61%)
Jul 15, 2003 7.671 7.671 7.671 7.671 251 +0.23(+3.10%)
Jul 14, 2003 7.631 7.695 7.413 7.441 2,265 +0.03(+0.43%)
Jul 11, 2003 7.409 7.409 7.409 7.409 1,006 -0.06(-0.80%)
Jul 10, 2003 7.468 7.468 7.468 7.468 0 +0.00(+0.00%)
Jul 09, 2003 7.409 7.468 7.409 7.468 1,510 +0.06(+0.80%)
Jul 08, 2003 7.409 7.409 7.409 7.409 251 -0.03(-0.43%)
Jul 07, 2003 7.441 7.441 7.441 7.441 3,020 +0.02(+0.21%)
Jul 03, 2003 7.349 7.425 7.349 7.425 503 +0.08(+1.02%)
Jul 02, 2003 7.250 7.361 7.250 7.350 2,517 -0.20(-2.63%)
Jul 01, 2003 7.349 7.548 7.349 7.548 8,810 +0.24(+3.26%)
Jun 30, 2003 7.151 7.496 7.151 7.310 2,013 +0.03(+0.44%)
Jun 27, 2003 7.278 7.278 7.278 7.278 251 -0.05(-0.69%)
Jun 26, 2003 7.310 7.328 7.310 7.328 5,537 -0.12(-1.62%)
Jun 25, 2003 7.449 7.449 7.449 7.449 755 +0.00(+0.00%)
Jun 24, 2003 7.250 7.449 7.250 7.449 1,258 +0.10(+1.35%)
Jun 23, 2003 7.031 7.349 7.031 7.349 5,034 +0.40(+5.71%)
Jun 20, 2003 6.873 6.952 6.873 6.952 2,013 +0.10(+1.45%)
Jun 19, 2003 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Jun 18, 2003 6.853 6.853 6.853 6.853 503 -0.20(-2.82%)
Jun 17, 2003 7.051 7.051 6.853 7.051 4,531 +0.10(+1.43%)
Jun 16, 2003 6.865 6.952 6.575 6.952 5,034 +0.40(+6.06%)
Jun 13, 2003 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jun 12, 2003 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jun 11, 2003 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jun 10, 2003 6.440 6.555 6.440 6.555 1,762 -0.12(-1.79%)
Jun 09, 2003 6.436 6.674 6.436 6.674 3,272 +0.26(+4.02%)
Jun 06, 2003 6.356 6.674 6.356 6.416 2,013 -0.25(-3.75%)
Jun 05, 2003 6.674 6.674 6.400 6.666 1,762 -0.01(-0.12%)
Jun 04, 2003 6.261 6.674 6.261 6.674 2,013 -0.08(-1.12%)
Jun 03, 2003 6.312 6.749 6.312 6.749 1,510 +0.51(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.